ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Questerre Energy Corporation

Questerre Energy Corporation (QEC)

0.26
0.015
(6.12%)
Closed April 13 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-1.886792452830.2650.290.245514000.24923152CS
4-0.01-3.70370370370.270.330.245319940.28133683CS
120.0313.04347826090.230.330.22249490.26583707CS
26-0.02-7.142857142860.280.330.22207140.25818417CS
520.0313.04347826090.230.380.2214580.26042125CS
156-0.005-1.886792452830.2650.380.16273020.23963548CS
2600.14116.6666666670.120.440.06407650.23638776CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17444076000.260.0156.120.260.260.265500
17443212000.245-0.01-3.920.250.250.24566000
17442348000.25500.000.2550.2550.2557000
17441484000.2550.0052.000.2550.2550.2519500
17440620000.2500.000.280.290.2566000
17438028000.25-0.015-5.660.2650.290.24598500
17437164000.26500.000.280.280.26510000
17436300000.26500.000.2750.2750.2656000
17435436000.265-0.02-7.020.270.270.26515000
17434572000.28499990.00499991.790.28499990.28499990.28499992105
17431980000.28-0.02-6.670.280.280.287501
17431116000.3-0.01-3.230.30.30.31500
17430252000.31-0.02-6.060.3050.310.30534100
17429388000.3300.000.330.330.3341000
17428524000.330.0310.000.310.330.3180153
17425932000.300.000.2950.30.29518500
17425068000.30.0051.690.30.3050.328000
17424204000.2950.0155.360.290.2950.2952450
17423340000.28-0.01-3.450.2750.280.27511580
17422476000.290.0311.540.3050.3050.2963000
17419884000.2600.000.270.270.2612000
17419020000.2600.000.260.260.260
17418156000.2600.000.260.260.260
17417292000.2600.000.260.260.260
17416428000.2600.000.280.280.2611500
17413872000.26-0.02-7.140.28499990.28499990.268800
17413008000.280.027.690.280.290.2810734
17412144000.2600.000.260.260.260
17411280000.26-0.03-10.340.2750.28499990.267000
17410416000.290.027.410.280.290.2813500
17407824000.2700.000.270.270.270
17406960000.27-0.015-5.260.270.270.2710000
17406096000.284999900.000.28499990.28499990.28499990
17405232000.284999900.000.28499990.28499990.28499990
17404368000.28499990.00499991.790.290.290.2552252
17401776000.280.0051.820.280.290.2834450
17400912000.2750.0051.850.2750.290.27535101
17400048000.2700.000.270.270.2767058
17399184000.270.028.000.2550.270.2520934
17395728000.25-0.005-1.960.250.250.25500
17394864000.255-0.005-1.920.2550.2550.2555500
17394000000.2600.000.260.260.268000
17393136000.2600.000.260.260.25531500
17392272000.260.028.330.2450.260.245119800
17389680000.24-0.005-2.040.2450.2450.2411566
17388816000.2450.0052.080.2450.2450.245600
17387952000.24-0.01-4.000.2350.250.235144000
17387088000.250.014.170.250.250.256500
17386224000.2400.000.240.240.240
17383632000.2400.000.240.240.2420
17382768000.240.014.350.230.2450.23108500
17381904000.230.0052.220.2250.230.2219500
17381040000.225-0.005-2.170.2250.2250.2251000
17380176000.2300.000.230.230.23150
17377584000.2300.000.220.230.2255500
17376720000.2300.000.230.230.2311797
17375856000.2300.000.240.240.235500
17374992000.230.0052.220.2250.230.22518500
17374128000.22500.000.2250.2250.2253624
17371536000.2250.0052.270.230.230.2258691
17370672000.22-0.02-8.330.220.220.2226043
17369808000.2400.000.240.240.2423
17368944000.2400.000.240.240.240
17368080000.2400.000.220.240.2227000

QEC Financials

Financials