News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726868400 | 15.46 | -0.3 | -1.90 | 15.46 | 15.46 | 15.46 | 0 |
| 1726782000 | 15.76 | 0.16 | 1.03 | 15.76 | 15.76 | 15.76 | 0 |
| 1726695600 | 15.6 | -0.04 | -0.26 | 15.63 | 16 | 15.6 | 6370 |
| 1726609200 | 15.64 | 0.22 | 1.43 | 15.64 | 15.64 | 15.64 | 0 |
| 1726522800 | 15.42 | -0.01 | -0.06 | 15.42 | 15.42 | 15.42 | 0 |
| 1726263600 | 15.43 | 0.19 | 1.25 | 15.43 | 15.43 | 15.43 | 183 |
| 1726177200 | 15.24 | -0.07 | -0.46 | 15.24 | 15.24 | 15.24 | 0 |
| 1726090800 | 15.31 | 0.74 | 5.08 | 15.31 | 15.31 | 15.31 | 8 |
| 1726004400 | 14.57 | 0.21 | 1.46 | 14.57 | 14.57 | 14.57 | 0 |
| 1725918000 | 14.36 | -0.06 | -0.42 | 14.52 | 14.52 | 14.36 | 1234 |
| 1725658800 | 14.42 | -0.45 | -3.03 | 14.43 | 14.43 | 14.42 | 1469 |
| 1725572400 | 14.87 | -0.06 | -0.40 | 14.87 | 14.87 | 14.87 | 2 |
| 1725486000 | 14.93 | 0.14 | 0.95 | 14.74 | 14.93 | 14.74 | 700 |
| 1725399600 | 14.79 | -0.75 | -4.83 | 14.79 | 14.79 | 14.79 | 0 |
| 1725054000 | 15.54 | 0.12 | 0.78 | 15.58 | 15.58 | 15.4 | 918 |
| 1724967600 | 15.42 | 0.12 | 0.78 | 15.42 | 15.42 | 15.42 | 0 |
| 1724881200 | 15.3 | -0.25 | -1.61 | 15.3 | 15.3 | 15.3 | 35 |
| 1724794800 | 15.55 | -0.27 | -1.71 | 15.55 | 15.55 | 15.55 | 0 |
| 1724708400 | 15.82 | 0 | 0.00 | 15.82 | 15.82 | 15.82 | 0 |
| 1724449200 | 15.82 | 0.64 | 4.22 | 15.42 | 15.82 | 15.42 | 6321 |
| 1724362800 | 15.18 | -0.35 | -2.25 | 15.18 | 15.18 | 15.18 | 0 |
| 1724276400 | 15.53 | 0.26 | 1.70 | 15.47 | 15.53 | 15.47 | 1630 |
| 1724190000 | 15.27 | -0.23 | -1.48 | 15.27 | 15.27 | 15.27 | 2 |
| 1724103600 | 15.5 | 0.26 | 1.71 | 15.5 | 15.5 | 15.5 | 6 |
| 1723844400 | 15.24 | -0.07 | -0.46 | 15.11 | 15.24 | 15.11 | 3273 |
| 1723758000 | 15.31 | 0.63 | 4.29 | 15.17 | 15.31 | 15.17 | 3100 |
| 1723671600 | 14.68 | -0.26 | -1.74 | 14.68 | 14.68 | 14.68 | 90 |
| 1723585200 | 14.94 | 0.49 | 3.39 | 14.79 | 14.94 | 14.72 | 252 |
| 1723498800 | 14.45 | -0.21 | -1.43 | 14.45 | 14.45 | 14.45 | 94 |
| 1723239600 | 14.66 | -0.13 | -0.88 | 14.67 | 14.69 | 14.66 | 279 |
| 1723153200 | 14.79 | 0.55 | 3.86 | 14.79 | 14.79 | 14.79 | 9 |
| 1723066800 | 14.24 | -0.37 | -2.53 | 14.8 | 14.8 | 14.24 | 1100 |
| 1722980400 | 14.61 | -0.46 | -3.05 | 14.61 | 14.61 | 14.61 | 83 |
| 1722634800 | 15.07 | -0.89 | -5.58 | 15.06 | 15.07 | 15.06 | 3188 |
| 1722548400 | 15.96 | -0.59 | -3.56 | 15.96 | 15.96 | 15.96 | 0 |
| 1722462000 | 16.55 | 0.41 | 2.54 | 16.55 | 16.55 | 16.55 | 0 |
| 1722375600 | 16.14 | -0.4 | -2.42 | 16.07 | 16.14 | 16.07 | 231 |
| 1722289200 | 16.54 | 0.13 | 0.79 | 16.71 | 16.71 | 16.54 | 200 |
| 1722030000 | 16.41 | 0.21 | 1.30 | 16.41 | 16.41 | 16.41 | 300 |
| 1721943600 | 16.2 | -0.03 | -0.18 | 16.2 | 16.2 | 16.2 | 80 |
| 1721857200 | 16.23 | -0.47 | -2.81 | 16.23 | 16.23 | 16.23 | 1 |
| 1721770800 | 16.7 | -0.03 | -0.18 | 16.7 | 16.7 | 16.7 | 0 |
| 1721684400 | 16.73 | 0.08 | 0.48 | 16.73 | 16.73 | 16.73 | 115 |
| 1721425200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1721338800 | 16.649999 | -0.28 | -1.65 | 16.93 | 16.93 | 16.649999 | 888 |
| 1721252400 | 16.93 | -0.58 | -3.31 | 16.93 | 16.93 | 16.93 | 0 |
| 1721166000 | 17.51 | 0.58 | 3.43 | 17.11 | 17.51 | 17.11 | 500 |
| 1721079600 | 16.93 | -0.45 | -2.59 | 17.22 | 17.22 | 16.93 | 224 |
| 1720820400 | 17.38 | 0.58 | 3.45 | 17.05 | 17.44 | 17.05 | 2994 |
| 1720734000 | 16.8 | 0.32 | 1.94 | 16.66 | 16.8 | 16.66 | 312 |
| 1720647600 | 16.48 | 0.38 | 2.36 | 16.29 | 16.48 | 16.29 | 100 |
| 1720561200 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 80 |
| 1720474800 | 16.2 | 0.33 | 2.08 | 16.04 | 16.2 | 16.03 | 751 |
| 1720215600 | 15.87 | -0.02 | -0.13 | 15.82 | 15.88 | 15.82 | 3300 |
| 1720129200 | 15.89 | -0.02 | -0.13 | 15.89 | 15.89 | 15.89 | 0 |
| 1720042800 | 15.91 | 0.44 | 2.84 | 15.91 | 15.91 | 15.91 | 0 |
| 1719956400 | 15.47 | 0.22 | 1.44 | 15.24 | 15.47 | 15.24 | 275 |
| 1719610800 | 15.25 | -0.53 | -3.36 | 15.7 | 15.73 | 15.16 | 6400 |
| 1719524400 | 15.78 | 0.07 | 0.45 | 15.78 | 15.78 | 15.76 | 2631 |
| 1719438000 | 15.71 | 0.37 | 2.41 | 15.71 | 15.71 | 15.71 | 15 |
| 1719351600 | 15.34 | -0.19 | -1.22 | 15.51 | 15.51 | 15.32 | 260 |
| 1719265200 | 15.53 | 0.03 | 0.19 | 15.5 | 15.53 | 15.5 | 433 |
| 1719006000 | 15.5 | -0.12 | -0.77 | 15.57 | 15.57 | 15.45 | 1806 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
