News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721857200 | 16.23 | -0.47 | -2.81 | 16.23 | 16.23 | 16.23 | 1 |
| 1721770800 | 16.7 | -0.03 | -0.18 | 16.7 | 16.7 | 16.7 | 0 |
| 1721684400 | 16.73 | 0.08 | 0.48 | 16.73 | 16.73 | 16.73 | 115 |
| 1721425200 | 16.649999 | 0 | 0.00 | 16.649999 | 16.649999 | 16.649999 | 0 |
| 1721338800 | 16.649999 | -0.28 | -1.65 | 16.93 | 16.93 | 16.649999 | 888 |
| 1721252400 | 16.93 | -0.58 | -3.31 | 16.93 | 16.93 | 16.93 | 0 |
| 1721166000 | 17.51 | 0.58 | 3.43 | 17.11 | 17.51 | 17.11 | 500 |
| 1721079600 | 16.93 | -0.45 | -2.59 | 17.22 | 17.22 | 16.93 | 224 |
| 1720820400 | 17.38 | 0.58 | 3.45 | 17.05 | 17.44 | 17.05 | 2994 |
| 1720734000 | 16.8 | 0.32 | 1.94 | 16.66 | 16.8 | 16.66 | 312 |
| 1720647600 | 16.48 | 0.38 | 2.36 | 16.29 | 16.48 | 16.29 | 100 |
| 1720561200 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 80 |
| 1720474800 | 16.2 | 0.33 | 2.08 | 16.04 | 16.2 | 16.03 | 751 |
| 1720215600 | 15.87 | -0.02 | -0.13 | 15.82 | 15.88 | 15.82 | 3300 |
| 1720129200 | 15.89 | -0.02 | -0.13 | 15.89 | 15.89 | 15.89 | 0 |
| 1720042800 | 15.91 | 0.44 | 2.84 | 15.91 | 15.91 | 15.91 | 0 |
| 1719956400 | 15.47 | 0.22 | 1.44 | 15.24 | 15.47 | 15.24 | 275 |
| 1719610800 | 15.25 | -0.53 | -3.36 | 15.7 | 15.73 | 15.16 | 6400 |
| 1719524400 | 15.78 | 0.07 | 0.45 | 15.78 | 15.78 | 15.76 | 2631 |
| 1719438000 | 15.71 | 0.37 | 2.41 | 15.71 | 15.71 | 15.71 | 15 |
| 1719351600 | 15.34 | -0.19 | -1.22 | 15.51 | 15.51 | 15.32 | 260 |
| 1719265200 | 15.53 | 0.03 | 0.19 | 15.5 | 15.53 | 15.5 | 433 |
| 1719006000 | 15.5 | -0.12 | -0.77 | 15.57 | 15.57 | 15.45 | 1806 |
| 1718919600 | 15.62 | -0.45 | -2.80 | 15.69 | 15.69 | 15.56 | 3900 |
| 1718833200 | 16.07 | -0.01 | -0.06 | 15.97 | 16.09 | 15.97 | 2240 |
| 1718746800 | 16.079999 | -0.07 | -0.43 | 16.03 | 16.079999 | 16.01 | 400 |
| 1718660400 | 16.149999 | -0.15 | -0.92 | 16.149999 | 16.149999 | 16.129999 | 949 |
| 1718401200 | 16.3 | -0.6 | -3.55 | 16.35 | 16.35 | 16.3 | 187 |
| 1718314800 | 16.9 | -0.3 | -1.74 | 17.27 | 17.27 | 16.9 | 710 |
| 1718228400 | 17.2 | 0.24 | 1.42 | 17.33 | 17.33 | 17.2 | 529 |
| 1718142000 | 16.96 | 0.03 | 0.18 | 16.71 | 16.96 | 16.71 | 1549 |
| 1718055600 | 16.93 | 0.34 | 2.05 | 16.93 | 16.93 | 16.93 | 1375 |
| 1717796400 | 16.59 | -0.28 | -1.66 | 16.5 | 16.59 | 16.5 | 183 |
| 1717710000 | 16.87 | -0.14 | -0.82 | 16.87 | 16.87 | 16.87 | 0 |
| 1717623600 | 17.01 | 0.4 | 2.41 | 16.97 | 17.01 | 16.97 | 1094 |
| 1717537200 | 16.61 | -0.19 | -1.13 | 16.61 | 16.61 | 16.61 | 0 |
| 1717450800 | 16.8 | -0.04 | -0.24 | 16.8 | 16.8 | 16.8 | 111 |
| 1717191600 | 16.84 | -0.13 | -0.77 | 16.68 | 16.84 | 16.68 | 1193 |
| 1717105200 | 16.97 | 0.22 | 1.31 | 16.96 | 16.97 | 16.92 | 400 |
| 1717018800 | 16.75 | -0.18 | -1.06 | 16.8 | 16.82 | 16.75 | 1000 |
| 1716932400 | 16.93 | -0.01 | -0.06 | 16.96 | 17.05 | 16.93 | 804 |
| 1716846000 | 16.94 | 0.02 | 0.12 | 16.9 | 16.94 | 16.9 | 279 |
| 1716586800 | 16.92 | 0.63 | 3.87 | 16.69 | 16.92 | 16.68 | 2100 |
| 1716500400 | 16.29 | -0.4 | -2.40 | 16.26 | 16.29 | 16.26 | 349 |
| 1716414000 | 16.69 | 0.79 | 4.97 | 16.1 | 16.79 | 16.1 | 1900 |
| 1716327600 | 15.9 | 0.21 | 1.34 | 15.49 | 15.9 | 15.49 | 350 |
| 1715982000 | 15.69 | -0.08 | -0.51 | 15.82 | 15.82 | 15.69 | 400 |
| 1715895600 | 15.77 | 0.02 | 0.13 | 15.73 | 15.77 | 15.73 | 610 |
| 1715809200 | 15.75 | -0.16 | -1.01 | 15.74 | 15.76 | 15.74 | 400 |
| 1715722800 | 15.91 | 0.42 | 2.71 | 15.87 | 15.91 | 15.87 | 400 |
| 1715636400 | 15.49 | 0.25 | 1.64 | 15.29 | 15.49 | 15.29 | 100 |
| 1715377200 | 15.24 | -0.3 | -1.93 | 15.24 | 15.27 | 15.24 | 400 |
| 1715290800 | 15.54 | 0.04 | 0.26 | 15.42 | 15.54 | 15.42 | 600 |
| 1715204400 | 15.5 | -0.11 | -0.70 | 15.47 | 15.5 | 15.47 | 635 |
| 1715118000 | 15.61 | -0.05 | -0.32 | 15.64 | 15.76 | 15.61 | 1309 |
| 1715031600 | 15.66 | 0.22 | 1.42 | 15.55 | 15.68 | 15.55 | 3210 |
| 1714772400 | 15.44 | 0.56 | 3.76 | 15.39 | 15.54 | 15.39 | 5360 |
| 1714686000 | 14.88 | 0.29 | 1.99 | 14.61 | 14.92 | 14.61 | 4901 |
| 1714599600 | 14.59 | -0.01 | -0.07 | 14.63 | 14.86 | 14.5 | 10700 |
| 1714513200 | 14.6 | -0.27 | -1.82 | 14.67 | 14.67 | 14.6 | 4300 |
| 1714426800 | 14.87 | 0.52 | 3.62 | 14.59 | 14.89 | 14.59 | 7500 |
| 1714167600 | 14.35 | 0.27 | 1.92 | 14.44 | 14.44 | 14.35 | 459 |
| 1714081200 | 14.08 | -0.08 | -0.56 | 14 | 14.11 | 13.92 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
