Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| The Bitcoin Fund | QBTC.U | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.11 | 5.19% | 63.06 | 16:00:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 61.94 | 61.94 | 63.06 | 63.06 | 59.95 |
QBTC.U Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 64.84 | 66.13 | 57.15 | 62.44 | 6,237 | -1.78 | -2.75% |
| 1 Month | 68.14 | 71.28 | 57.15 | 65.26 | 15,820 | -5.08 | -7.46% |
| 3 Months | 47.41 | 71.28 | 47.24 | 63.99 | 22,534 | 15.65 | 33.01% |
| 6 Months | 35.50 | 71.28 | 33.76 | 58.61 | 13,959 | 27.56 | 77.63% |
| 1 Year | 29.87 | 71.28 | 24.61 | 53.42 | 8,351 | 33.19 | 111.11% |
| 3 Years | 63.05 | 71.85 | 14.40 | 44.45 | 16,564 | 0.01 | 0.02% |
| 5 Years | 11.50 | 71.85 | 10.05 | 35.15 | 42,233 | 51.56 | 448.35% |
QBTC.U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 63.06 | 3.11 | 5.19% | 61.94 | 63.06 | 61.94 | 4,321 |
| May 02 2024 | 59.95 | 2.38 | 4.13% | 59.34 | 60.11 | 59.20 | 2,900 |
| May 01 2024 | 57.57 | -2.48 | -4.13% | 59.48 | 60.13 | 57.15 | 5,660 |
| Apr 30 2024 | 60.05 | -3.60 | -5.66% | 61.79 | 61.79 | 60.05 | 1,019 |
| Apr 29 2024 | 63.65 | -1.77 | -2.71% | 63.23 | 64.23 | 62.38 | 11,500 |
| Apr 26 2024 | 65.42 | 0.00 | 0.00% | 65.42 | 65.42 | 65.42 | 0 |
| Apr 25 2024 | 65.42 | 0.28 | 0.43% | 64.50 | 66.09 | 64.21 | 12,630 |
| Apr 24 2024 | 65.14 | -2.42 | -3.58% | 66.91 | 66.96 | 64.87 | 6,030 |
| Apr 23 2024 | 67.56 | 0.46 | 0.69% | 67.08 | 68.08 | 67.08 | 6,790 |
| Apr 22 2024 | 67.10 | 2.06 | 3.17% | 66.36 | 67.43 | 66.35 | 7,400 |
| Apr 19 2024 | 65.04 | 1.34 | 2.10% | 65.15 | 65.71 | 64.13 | 16,543 |
| Apr 18 2024 | 63.70 | 2.21 | 3.59% | 62.29 | 65.07 | 62.29 | 35,613 |
| Apr 17 2024 | 61.49 | -1.73 | -2.74% | 62.02 | 63.12 | 60.23 | 32,042 |
| Apr 16 2024 | 63.22 | -0.50 | -0.78% | 63.32 | 63.39 | 61.67 | 29,541 |
| Apr 15 2024 | 63.72 | -3.38 | -5.04% | 67.50 | 67.50 | 62.86 | 31,191 |
| Apr 12 2024 | 67.10 | -2.72 | -3.90% | 69.56 | 69.98 | 65.62 | 33,005 |
| Apr 11 2024 | 69.82 | 0.19 | 0.27% | 69.98 | 70.22 | 69.03 | 12,713 |
| Apr 10 2024 | 69.63 | 1.27 | 1.86% | 66.89 | 69.65 | 66.89 | 16,972 |
| Apr 09 2024 | 68.36 | -2.20 | -3.12% | 70.24 | 70.24 | 67.88 | 16,419 |
| Apr 08 2024 | 70.56 | 3.38 | 5.03% | 70.65 | 71.28 | 70.45 | 13,808 |
