ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,165.21
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. Canada
      5. TSX
      6. Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC)

      7. Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC) Historical

      Invesco FTSE RAFI Canadian Small Mid Fundamental Index

      Invesco FTSE RAFI Canadian Small Mid Fundamental Index (PZC)

      Pz Cussons Plc
      PIMCO California Muni Income Fund III
      26.44
      0.00
      (0.00%)
      Closed July 21 4:12PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172142520026.4400.0026.4426.4426.440
      172133880026.4400.0026.4426.4426.440
      172125240026.4400.0026.4426.4426.440
      172116600026.4400.0026.4426.4426.440
      172107960026.4400.0026.4426.4426.440
      172082040026.4400.0026.4426.4426.440
      172073400026.4400.0026.4426.4426.440
      172064760026.4400.0026.4426.4426.440
      172056120026.4400.0026.4426.4426.440
      172047480026.4400.0026.4426.4426.440
      172021560026.4400.0026.4426.4426.440
      172012920026.4400.0026.4426.4426.440
      172004280026.4400.0026.4426.4426.440
      171995640026.4400.0026.4426.4426.440
      171961080026.4400.0026.4426.4426.440
      171952440026.4400.0026.4426.4426.440
      171943800026.4400.0026.4426.4426.440
      171935160026.4400.0026.4426.4426.440
      171926520026.4400.0026.4426.4426.440
      171900600026.4400.0026.4426.4426.440
      171891960026.4400.0026.4426.4426.440
      171883320026.4400.0026.4426.4426.440
      171874680026.4400.0026.4426.4426.440
      171866040026.4400.0026.4426.4426.440
      171840120026.4400.0026.4426.4426.440
      171831480026.4400.0026.4426.4426.440
      171822840026.4400.0026.4426.4426.440
      171814200026.4400.0026.4426.4426.440
      171805560026.4400.0026.4426.4426.440
      171779640026.4400.0026.4426.4426.440
      171771000026.4400.0026.4426.4426.440
      171762360026.4400.0026.4426.4426.440
      171753720026.4400.0026.4426.4426.440
      171745080026.4400.0026.4426.4426.440
      171719160026.4400.0026.4426.4426.440
      171710520026.4400.0026.4426.4426.440
      171701880026.4400.0026.4426.4426.440
      171693240026.4400.0026.4426.4426.440
      171684600026.4400.0026.4426.4426.440
      171658680026.4400.0026.4426.4426.440
      171650040026.4400.0026.4426.4426.440
      171641400026.4400.0026.4426.4426.440
      171632760026.4400.0026.4426.4426.440
      171598200026.4400.0026.4426.4426.440
      171589560026.4400.0026.4426.4426.440
      171580920026.4400.0026.4426.4426.440
      171572280026.4400.0026.4426.4426.440
      171563640026.4400.0026.4426.4426.440
      171537720026.4400.0026.4426.4426.440
      171529080026.4400.0026.4426.4426.440
      171520440026.4400.0026.4426.4426.440
      171511800026.4400.0026.4426.4426.440
      171503160026.4400.0026.4426.4426.440
      171477240026.4400.0026.4426.4426.440
      171468600026.4400.0026.4426.4426.440
      171459960026.4400.0026.4426.4426.440
      171451320026.4400.0026.4426.4426.440
      171442680026.4400.0026.4426.4426.440
      171416760026.4400.0026.4426.4426.440
      171408120026.4400.0026.4426.4426.440
      171399480026.4400.0026.4426.4426.440
      171390840026.4400.0026.4426.4426.440
      171382200026.4400.0026.4426.4426.440

      Your Recent History

      TSX
      PZC
      Invesco FTSE RAFI Canadi...
      BIT
      UB9C35
      Unicredit Bank
      Delayed Upgrade Clock