Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Invesco FTSE RAFI US Fundamental Index ETF II | PXS | Toronto | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.30% | 44.18 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 44.13 | 44.13 | 44.13 | 44.18 | 44.05 |
PXS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PXS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 44.05 | 0.00 | 0.00% | 44.05 | 44.05 | 44.05 | 0 |
| Apr 25 2024 | 44.05 | -0.38 | -0.86% | 44.06 | 44.06 | 43.97 | 700 |
| Apr 24 2024 | 44.43 | 0.18 | 0.41% | 44.35 | 44.43 | 44.35 | 200 |
| Apr 23 2024 | 44.25 | 0.23 | 0.52% | 44.29 | 44.29 | 44.23 | 3,300 |
| Apr 22 2024 | 44.02 | 0.22 | 0.50% | 44.09 | 44.09 | 43.99 | 1,100 |
| Apr 19 2024 | 43.80 | 0.15 | 0.34% | 43.80 | 43.80 | 43.80 | 0 |
| Apr 18 2024 | 43.65 | 0.02 | 0.05% | 43.82 | 43.82 | 43.65 | 400 |
| Apr 17 2024 | 43.63 | -0.21 | -0.48% | 43.63 | 43.63 | 43.63 | 25 |
| Apr 16 2024 | 43.84 | -0.13 | -0.30% | 43.86 | 44.00 | 43.77 | 1,900 |
| Apr 15 2024 | 43.97 | -0.25 | -0.57% | 44.25 | 44.25 | 43.89 | 600 |
| Apr 12 2024 | 44.22 | -0.42 | -0.94% | 44.31 | 44.31 | 44.22 | 300 |
| Apr 11 2024 | 44.64 | 0.04 | 0.09% | 44.64 | 44.64 | 44.64 | 0 |
| Apr 10 2024 | 44.60 | -0.21 | -0.47% | 44.49 | 44.60 | 44.49 | 600 |
| Apr 09 2024 | 44.81 | 0.02 | 0.04% | 44.74 | 44.81 | 44.74 | 300 |
| Apr 08 2024 | 44.79 | -0.04 | -0.09% | 44.91 | 44.91 | 44.79 | 300 |
| Apr 05 2024 | 44.83 | 0.43 | 0.97% | 44.71 | 44.83 | 44.71 | 1,600 |
| Apr 04 2024 | 44.40 | -0.40 | -0.89% | 44.88 | 44.88 | 44.40 | 1,600 |
| Apr 03 2024 | 44.80 | -0.03 | -0.07% | 44.70 | 44.80 | 44.70 | 600 |
| Apr 02 2024 | 44.83 | -0.37 | -0.82% | 44.81 | 44.83 | 44.81 | 500 |
| Apr 01 2024 | 45.20 | -0.08 | -0.18% | 45.20 | 45.20 | 45.20 | 0 |
| Mar 28 2024 | 45.28 | 0.15 | 0.33% | 45.22 | 45.30 | 45.22 | 300 |
| Mar 27 2024 | 45.13 | 0.56 | 1.26% | 44.95 | 45.13 | 44.95 | 100 |
