Invesco FTSE RAFI US Fundamental Index ETF II Historical Data - PXS

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1722030000	47.14	0.56	1.20	47.14	47.14	47.14	0
1721943600	46.58	0.17	0.37	46.58	46.58	46.58	0
1721857200	46.41	-0.33	-0.71	46.41	46.41	46.41	0
1721770800	46.74	0.25	0.54	46.74	46.74	46.74	78
1721684400	46.49	0	0.00	46.49	46.49	46.49	0
1721425200	46.49	-0.29	-0.62	46.51	46.59	46.49	200
1721338800	46.78	-0.35	-0.74	46.7	46.78	46.7	100
1721252400	47.13	0.06	0.13	47.17	47.17	47.13	100
1721166000	47.07	0.71	1.53	47.07	47.07	47.07	0
1721079600	46.36	0.29	0.63	46.46	46.46	46.36	200
1720820400	46.07	0.23	0.50	46.07	46.07	46.07	0
1720734000	45.84	0.39	0.86	45.84	45.84	45.84	0
1720647600	45.45	0.34	0.75	45.37	45.45	45.37	100
1720561200	45.11	0.01	0.02	45.17	45.17	45.08	469
1720474800	45.1	0.02	0.04	45.11	45.11	45.1	1700
1720215600	45.08	0.11	0.24	45.08	45.08	45.08	100
1720129200	44.97	-0.07	-0.16	44.97	44.97	44.97	0
1720042800	45.04	-0.1	-0.22	45.38	45.38	45.04	100
1719956400	45.14	0.05	0.11	45.07	45.14	45.05	700
1719610800	45.09	0.06	0.13	45.09	45.09	45.09	0
1719524400	45.03	-0.25	-0.55	45.03	45.03	45.03	0
1719438000	45.28	0.1	0.22	45.28	45.28	45.28	0
1719351600	45.18	-0.32	-0.70	45.18	45.18	45.18	0
1719265200	45.5	0.2	0.44	45.5	45.5	45.5	0
1719006000	45.3	0.04	0.09	45.32	45.32	45.3	200
1718919600	45.26	0.05	0.11	45.21	45.33	45.21	1000
1718833200	45.21	-0.01	-0.02	45.21	45.21	45.21	0
1718746800	45.22	0.07	0.16	45.22	45.24	45.22	7700
1718660400	45.15	0.29	0.65	45.11	45.17	45.11	3900
1718401200	44.86	-0.28	-0.62	44.9	44.9	44.86	1301
1718314800	45.14	-0.08	-0.18	45.07	45.14	45.07	3000
1718228400	45.22	0.09	0.20	45.27	45.27	45.18	3100
1718142000	45.13	-0.22	-0.49	45.17	45.18	45.13	1000
1718055600	45.35	0.06	0.13	45.35	45.35	45.35	0
1717796400	45.29	0.21	0.47	45.29	45.29	45.29	0
1717710000	45.08	-0.11	-0.24	45.08	45.08	45.08	0
1717623600	45.19	0.26	0.58	45.18	45.19	45.18	1100
1717537200	44.93	0.02	0.04	44.88	44.93	44.88	100
1717450800	44.91	-0.12	-0.27	44.91	44.91	44.91	0
1717191600	45.03	0.44	0.99	44.8	45.03	44.8	900
1717105200	44.59	0.06	0.13	44.59	44.59	44.59	0
1717018800	44.53	-0.2	-0.45	44.53	44.53	44.53	0
1716932400	44.73	-0.32	-0.71	44.73	44.73	44.73	0
1716846000	45.05	-0.1	-0.22	45.05	45.05	45.05	0
1716586800	45.15	0.11	0.24	45.15	45.15	45.15	100
1716500400	45.04	-0.41	-0.90	45.04	45.04	45.04	25
1716414000	45.45	-0.11	-0.24	45.46	45.46	45.45	103
1716327600	45.56	0.01	0.02	45.56	45.56	45.56	0
1715982000	45.55	0.03	0.07	45.55	45.55	45.55	0
1715895600	45.52	0.05	0.11	45.52	45.52	45.52	3
1715809200	45.47	0.16	0.35	45.47	45.47	45.47	100
1715722800	45.31	0.13	0.29	45.3	45.31	45.3	200
1715636400	45.18	0	0.00	45.18	45.18	45.18	0
1715377200	45.18	0.07	0.16	45.2	45.2	45.07	500
1715290800	45.11	0.17	0.38	44.89	45.11	44.88	24600
1715204400	44.94	0.08	0.18	44.94	44.94	44.94	0
1715118000	44.86	0.33	0.74	44.86	44.86	44.86	46
1715031600	44.53	0.27	0.61	44.53	44.53	44.53	0
1714772400	44.26	0.35	0.80	44.18	44.26	44.16	1500
1714686000	43.91	-0.03	-0.07	43.97	43.99	43.91	2300
1714599600	43.94	-0.15	-0.34	43.92	44.22	43.92	1000
1714513200	44.09	-0.24	-0.54	44.25	44.25	44.09	500
1714426800	44.33	0.28	0.64	44.19	44.33	44.19	28717

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US Fundamental Index ETF II (PXS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Invesco FTSE RAFI US Fundamental Index ETF II (PXS) Historical

Invesco FTSE RAFI US Fundamental Index ETF II (PXS)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP