Power Financial Corporation (PWF.PR.Z)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 20.9 | 0.18 | 0.87 | 20.72 | 21.1 | 20.72 | 3128 |
| 1721943600 | 20.72 | 0.47 | 2.32 | 20.5 | 20.72 | 20.5 | 6050 |
| 1721857200 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1721770800 | 20.25 | 0 | 0.00 | 20.25 | 20.25 | 20.25 | 0 |
| 1721684400 | 20.25 | -0.08 | -0.39 | 20.11 | 20.39 | 20.11 | 2900 |
| 1721425200 | 20.33 | 0 | 0.00 | 20.33 | 20.33 | 20.33 | 0 |
| 1721338800 | 20.33 | 0.08 | 0.40 | 20.37 | 20.37 | 20.28 | 6359 |
| 1721252400 | 20.25 | -0.17 | -0.83 | 20.24 | 20.25 | 20.24 | 1400 |
| 1721166000 | 20.42 | 0.04 | 0.20 | 20.42 | 20.42 | 20.42 | 100 |
| 1721079600 | 20.38 | -0.11 | -0.54 | 20.465 | 20.465 | 20.38 | 4700 |
| 1720820400 | 20.49 | 0.03 | 0.15 | 20.11 | 20.49 | 20.11 | 3450 |
| 1720734000 | 20.46 | 0.16 | 0.79 | 20.35 | 20.5 | 20.35 | 1600 |
| 1720647600 | 20.3 | -0.25 | -1.22 | 20.29 | 20.45 | 20.04 | 5100 |
| 1720561200 | 20.55 | 0.2 | 0.98 | 20.43 | 20.55 | 20.43 | 4500 |
| 1720474800 | 20.35 | 0.1 | 0.49 | 20.25 | 20.35 | 20.25 | 98900 |
| 1720215600 | 20.25 | 0.11 | 0.55 | 20.18 | 20.25 | 20.18 | 1700 |
| 1720129200 | 20.14 | 0.14 | 0.70 | 20.07 | 20.14 | 20.07 | 1600 |
| 1720042800 | 20 | -0.14 | -0.70 | 20.03 | 20.03 | 20 | 3670 |
| 1719956400 | 20.14 | 0.31 | 1.56 | 20.01 | 20.14 | 20 | 3200 |
| 1719610800 | 19.83 | 0.03 | 0.15 | 19.83 | 19.83 | 19.83 | 100 |
| 1719524400 | 19.8 | 0.07 | 0.35 | 20 | 20 | 19.8 | 12100 |
| 1719438000 | 19.73 | -0.13 | -0.65 | 19.94 | 19.95 | 19.73 | 6000 |
| 1719351600 | 19.86 | 0.01 | 0.05 | 19.85 | 19.86 | 19.85 | 2400 |
| 1719265200 | 19.85 | 0.15 | 0.76 | 19.845 | 19.85 | 19.845 | 100 |
| 1719006000 | 19.7 | 0.15 | 0.77 | 19.7 | 19.7 | 19.7 | 2900 |
| 1718919600 | 19.55 | 0.13 | 0.67 | 19.55 | 19.65 | 19.55 | 10300 |
| 1718833200 | 19.42 | -0.1 | -0.51 | 19.5 | 19.5 | 19.42 | 30300 |
| 1718746800 | 19.52 | -0.08 | -0.41 | 19.61 | 19.61 | 19.52 | 1600 |
| 1718660400 | 19.6 | -0.1 | -0.51 | 19.7 | 19.7 | 19.6 | 1000 |
| 1718401200 | 19.7 | -0.06 | -0.30 | 19.8 | 19.8 | 19.7 | 5200 |
| 1718314800 | 19.76 | -0.26 | -1.30 | 19.9 | 19.9 | 19.76 | 6400 |
| 1718228400 | 20.02 | 0.12 | 0.60 | 20.02 | 20.02 | 20.02 | 100 |
| 1718142000 | 19.9 | 0.02 | 0.10 | 19.9 | 19.9 | 19.9 | 1000 |
| 1718055600 | 19.88 | -0.07 | -0.35 | 20 | 20 | 19.88 | 2800 |
| 1717796400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1717710000 | 19.95 | -0.04 | -0.20 | 20.3 | 20.3 | 19.95 | 500 |
| 1717623600 | 19.99 | -0.01 | -0.05 | 20.1 | 20.1 | 19.99 | 4328 |
| 1717537200 | 20 | -0.16 | -0.79 | 20.15 | 20.15 | 20 | 4100 |
| 1717450800 | 20.16 | -0.04 | -0.20 | 19.98 | 20.16 | 19.98 | 1300 |
| 1717191600 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 0 |
| 1717105200 | 20.2 | 0 | 0.00 | 20.2 | 20.2 | 20.2 | 1700 |
| 1717018800 | 20.2 | -0.14 | -0.69 | 20.2 | 20.2 | 20.2 | 37700 |
| 1716932400 | 20.34 | 0.09 | 0.44 | 20.25 | 20.34 | 20.25 | 1143 |
| 1716846000 | 20.25 | 0.24 | 1.20 | 20.24 | 20.25 | 20.24 | 2300 |
| 1716586800 | 20.01 | 0.06 | 0.30 | 20.04 | 20.04 | 20.01 | 300 |
| 1716500400 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 0 |
| 1716414000 | 19.95 | -0.15 | -0.75 | 20 | 20 | 19.95 | 1400 |
| 1716327600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1300 |
| 1715982000 | 20.1 | 0 | 0.00 | 20.09 | 20.1 | 20.09 | 2500 |
| 1715895600 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 1100 |
| 1715809200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 149051 |
| 1715722800 | 20.1 | 0 | 0.00 | 20.09 | 20.1 | 20.09 | 200 |
| 1715636400 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1715377200 | 20.1 | 0 | 0.00 | 20.1 | 20.1 | 20.1 | 0 |
| 1715290800 | 20.1 | 0.2 | 1.01 | 19.9 | 20.1 | 19.9 | 3100 |
| 1715204400 | 19.9 | -0.1 | -0.50 | 20 | 20 | 19.9 | 3600 |
| 1715118000 | 20 | 0.01 | 0.05 | 20 | 20 | 20 | 700 |
| 1715031600 | 19.99 | 0.15 | 0.76 | 19.87 | 19.99 | 19.87 | 6300 |
| 1714772400 | 19.84 | 0.58 | 3.01 | 19.54 | 19.84 | 19.54 | 2900 |
| 1714686000 | 19.26 | 0 | 0.00 | 19.26 | 19.26 | 19.26 | 0 |
| 1714599600 | 19.26 | 0.26 | 1.37 | 19.07 | 19.26 | 19.07 | 2260 |
| 1714513200 | 19 | 0.07 | 0.37 | 19 | 19 | 19 | 150 |
| 1714426800 | 18.93 | -0.02 | -0.11 | 18.93 | 18.93 | 18.93 | 71700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
