Power Financial Corporation (PWF.PR.T)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730760000 | 22.07 | -0.23 | -1.03 | 22.07 | 22.07 | 22.07 | 500 |
| 1730497200 | 22.3 | 0.1 | 0.45 | 22.3 | 22.3 | 22.3 | 100 |
| 1730410800 | 22.2 | -0.03 | -0.13 | 22.12 | 22.2 | 22.12 | 1170 |
| 1730324400 | 22.23 | -0.17 | -0.76 | 22.2 | 22.23 | 22.1 | 4704 |
| 1730238000 | 22.4 | 0.25 | 1.13 | 22.24 | 22.4 | 22.24 | 2700 |
| 1730151600 | 22.15 | -0.1 | -0.45 | 22.1 | 22.4 | 22.1 | 2037 |
| 1729892400 | 22.25 | 0.15 | 0.68 | 21.92 | 22.25 | 21.92 | 23943 |
| 1729806000 | 22.1 | 0.1 | 0.45 | 22.1 | 22.1 | 22.1 | 1400 |
| 1729719600 | 22 | 0 | 0.00 | 22.1 | 22.25 | 22 | 17600 |
| 1729633200 | 22 | -0.16 | -0.72 | 22.3 | 22.3 | 22 | 1200 |
| 1729546800 | 22.16 | -0.27 | -1.20 | 22.47 | 22.47 | 22.16 | 2466 |
| 1729287600 | 22.43 | -0.07 | -0.31 | 22.48 | 22.48 | 22.43 | 2328 |
| 1729201200 | 22.5 | 0.3 | 1.35 | 22.5 | 22.5 | 22.5 | 568 |
| 1729114800 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 1226 |
| 1729028400 | 22.2 | -0.05 | -0.22 | 22.2 | 22.2 | 22.2 | 1500 |
| 1728682800 | 22.25 | -0.07 | -0.31 | 22.37 | 22.37 | 22.25 | 4000 |
| 1728596400 | 22.32 | -0.58 | -2.53 | 22.55 | 22.55 | 22.32 | 800 |
| 1728510000 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 800 |
| 1728423600 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 600 |
| 1728337200 | 22.9 | -0.1 | -0.43 | 22.91 | 22.91 | 22.9 | 3300 |
| 1728078000 | 23 | 0.12 | 0.52 | 22.85 | 23 | 22.85 | 7200 |
| 1727991600 | 22.88 | -0.01 | -0.04 | 22.88 | 22.88 | 22.88 | 500 |
| 1727905200 | 22.89 | 0.09 | 0.39 | 22.85 | 22.89 | 22.78 | 20700 |
| 1727818800 | 22.8 | -0.19 | -0.83 | 22.8 | 22.8 | 22.8 | 200 |
| 1727732400 | 22.99 | 0.14 | 0.61 | 22.81 | 22.99 | 22.8 | 3837 |
| 1727473200 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 0 |
| 1727386800 | 22.85 | 0 | 0.00 | 22.85 | 22.85 | 22.85 | 300 |
| 1727300400 | 22.85 | -0.01 | -0.04 | 22.87 | 22.95 | 22.85 | 1687 |
| 1727214000 | 22.86 | -0.09 | -0.39 | 22.86 | 22.86 | 22.86 | 20000 |
| 1727127600 | 22.95 | -0.05 | -0.22 | 23 | 23.05 | 22.95 | 1100 |
| 1726868400 | 23 | 0.3 | 1.32 | 22.71 | 23 | 22.7 | 5750 |
| 1726782000 | 22.7 | 0 | 0.00 | 22.7 | 22.7 | 22.7 | 0 |
| 1726695600 | 22.7 | -0.05 | -0.22 | 22.805 | 22.805 | 22.62 | 3325 |
| 1726609200 | 22.75 | 0.14 | 0.62 | 22.82 | 22.82 | 22.75 | 4500 |
| 1726522800 | 22.61 | -0.15 | -0.66 | 22.81 | 22.81 | 22.61 | 2600 |
| 1726263600 | 22.76 | -0.08 | -0.35 | 22.82 | 22.82 | 22.76 | 2100 |
| 1726177200 | 22.84 | 0 | 0.00 | 22.81 | 22.85 | 22.81 | 2100 |
| 1726090800 | 22.84 | 0.09 | 0.40 | 22.8 | 22.84 | 22.8 | 4600 |
| 1726004400 | 22.75 | -0.17 | -0.74 | 22.85 | 22.85 | 22.75 | 1300 |
| 1725918000 | 22.92 | 0 | 0.00 | 22.92 | 22.92 | 22.92 | 100 |
| 1725658800 | 22.92 | -0.12 | -0.52 | 22.98 | 22.98 | 22.92 | 600 |
| 1725572400 | 23.04 | 0.04 | 0.17 | 23.05 | 23.05 | 22.95 | 19364 |
| 1725486000 | 23 | 0.09 | 0.39 | 22.86 | 23 | 22.85 | 14100 |
| 1725399600 | 22.91 | 0 | 0.00 | 22.91 | 22.91 | 22.91 | 0 |
| 1725054000 | 22.91 | 0.02 | 0.09 | 22.91 | 22.91 | 22.91 | 100 |
| 1724967600 | 22.89 | 0.01 | 0.04 | 22.9 | 22.9 | 22.89 | 3019 |
| 1724881200 | 22.88 | 0.33 | 1.46 | 22.95 | 22.95 | 22.7 | 7472 |
| 1724794800 | 22.55 | 0.06 | 0.27 | 22.86 | 22.9 | 22.55 | 10340 |
| 1724708400 | 22.49 | 0 | 0.00 | 22.49 | 22.49 | 22.49 | 0 |
| 1724449200 | 22.49 | 0.36 | 1.63 | 22.15 | 22.49 | 22.15 | 9636 |
| 1724362800 | 22.13 | -0.16 | -0.72 | 22.06 | 22.13 | 22.06 | 1500 |
| 1724276400 | 22.29 | 0.14 | 0.63 | 22.29 | 22.29 | 22.29 | 500 |
| 1724190000 | 22.15 | -0.05 | -0.23 | 22.16 | 22.21 | 22.15 | 2183 |
| 1724103600 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1723844400 | 22.2 | 0.06 | 0.27 | 22.2 | 22.2 | 22.2 | 830 |
| 1723758000 | 22.14 | 0.06 | 0.27 | 22.05 | 22.14 | 22.05 | 10100 |
| 1723671600 | 22.08 | 0.06 | 0.27 | 22.08 | 22.08 | 22.08 | 1500 |
| 1723585200 | 22.02 | 0 | 0.00 | 22.02 | 22.02 | 22.02 | 0 |
| 1723498800 | 22.02 | 0.02 | 0.09 | 22.02 | 22.02 | 22.02 | 300 |
| 1723239600 | 22 | -0.05 | -0.23 | 22.1 | 22.1 | 22 | 10350 |
| 1723153200 | 22.05 | 0 | 0.00 | 22.05 | 22.05 | 22.05 | 20000 |
| 1723066800 | 22.05 | 0.03 | 0.14 | 22.2 | 22.2 | 21.99 | 106900 |
| 1722980400 | 22.02 | -0.27 | -1.21 | 22.11 | 22.11 | 22 | 2400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
