Register for streaming realtime charts, analysis tools, and prices.
PWF.PR.E Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 20.75 | -0.07 | -0.34% | 20.65 | 20.76 | 20.65 | 4,200 |
| Jun 20 2024 | 20.82 | 0.20 | 0.97% | 20.62 | 20.82 | 20.62 | 900 |
| Jun 19 2024 | 20.62 | -0.08 | -0.39% | 20.70 | 20.70 | 20.60 | 6,800 |
| Jun 18 2024 | 20.70 | -0.21 | -1.00% | 20.76 | 20.76 | 20.70 | 2,900 |
| Jun 17 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| Jun 14 2024 | 20.91 | -0.24 | -1.13% | 21.01 | 21.01 | 20.91 | 4,110 |
| Jun 13 2024 | 21.15 | -0.24 | -1.12% | 21.47 | 21.47 | 21.15 | 1,046 |
| Jun 12 2024 | 21.39 | -0.05 | -0.23% | 21.39 | 21.40 | 21.37 | 2,698 |
| Jun 11 2024 | 21.44 | 0.04 | 0.19% | 21.44 | 21.44 | 21.44 | 1,000 |
| Jun 10 2024 | 21.40 | 0.00 | 0.00% | 21.44 | 21.45 | 21.40 | 3,200 |
| Jun 07 2024 | 21.40 | 0.05 | 0.23% | 21.45 | 21.45 | 21.40 | 1,600 |
| Jun 06 2024 | 21.35 | 0.00 | 0.00% | 21.31 | 21.35 | 21.30 | 1,500 |
| Jun 05 2024 | 21.35 | -0.05 | -0.23% | 21.49 | 21.49 | 21.34 | 14,100 |
| Jun 04 2024 | 21.40 | -0.04 | -0.19% | 21.43 | 21.43 | 21.35 | 2,700 |
| Jun 03 2024 | 21.44 | -0.20 | -0.92% | 21.51 | 21.51 | 21.44 | 4,100 |
| May 31 2024 | 21.64 | 0.29 | 1.36% | 21.36 | 21.64 | 21.35 | 5,719 |
| May 30 2024 | 21.35 | -0.18 | -0.84% | 21.35 | 21.35 | 21.35 | 200 |
| May 29 2024 | 21.53 | -0.07 | -0.32% | 21.48 | 21.53 | 21.48 | 1,600 |
| May 28 2024 | 21.60 | -0.08 | -0.37% | 21.41 | 21.60 | 21.40 | 10,100 |
| May 27 2024 | 21.68 | 0.26 | 1.21% | 21.41 | 21.68 | 21.41 | 4,376 |
| May 24 2024 | 21.42 | -0.01 | -0.05% | 21.40 | 21.42 | 21.35 | 4,000 |
| May 23 2024 | 21.43 | 0.11 | 0.52% | 21.32 | 21.43 | 21.25 | 4,466 |
| May 22 2024 | 21.32 | 0.12 | 0.57% | 21.36 | 21.36 | 21.32 | 2,000 |
| May 21 2024 | 21.20 | -0.21 | -0.98% | 21.40 | 21.40 | 21.20 | 4,024 |
| May 17 2024 | 21.41 | -0.04 | -0.19% | 21.38 | 21.41 | 21.34 | 453 |
| May 16 2024 | 21.45 | 0.24 | 1.13% | 21.45 | 21.45 | 21.45 | 400 |
| May 15 2024 | 21.21 | 0.01 | 0.05% | 21.21 | 21.21 | 21.21 | 300 |
| May 14 2024 | 21.20 | 0.03 | 0.14% | 21.20 | 21.20 | 21.20 | 400 |
| May 13 2024 | 21.17 | 0.04 | 0.19% | 21.20 | 21.20 | 21.17 | 1,000 |
| May 10 2024 | 21.13 | -0.02 | -0.09% | 21.11 | 21.13 | 21.11 | 400 |
| May 09 2024 | 21.15 | 0.10 | 0.48% | 21.15 | 21.15 | 21.15 | 1,000 |
| May 08 2024 | 21.05 | -0.11 | -0.52% | 20.83 | 21.06 | 20.83 | 4,200 |
| May 07 2024 | 21.16 | -0.08 | -0.38% | 21.24 | 21.30 | 21.15 | 2,400 |
| May 06 2024 | 21.24 | 0.19 | 0.90% | 21.07 | 21.25 | 21.07 | 1,400 |
| May 03 2024 | 21.05 | 0.06 | 0.29% | 21.05 | 21.05 | 21.05 | 448 |
| May 02 2024 | 20.99 | 0.30 | 1.45% | 20.71 | 20.99 | 20.71 | 1,961 |
| May 01 2024 | 20.69 | 0.15 | 0.73% | 20.51 | 20.69 | 20.50 | 3,600 |
| Apr 30 2024 | 20.54 | 0.08 | 0.39% | 20.54 | 20.54 | 20.54 | 2,902 |
| Apr 29 2024 | 20.46 | 0.18 | 0.89% | 20.46 | 20.46 | 20.46 | 250 |
| Apr 26 2024 | 20.28 | 0.28 | 1.40% | 20.14 | 20.28 | 20.14 | 550 |
| Apr 25 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 40 |
| Apr 24 2024 | 20.00 | -0.08 | -0.40% | 20.11 | 20.12 | 20.00 | 4,770 |
| Apr 23 2024 | 20.08 | -0.03 | -0.15% | 20.20 | 20.23 | 20.08 | 2,900 |
| Apr 22 2024 | 20.11 | -0.07 | -0.35% | 20.20 | 20.20 | 20.11 | 400 |
| Apr 19 2024 | 20.18 | -0.32 | -1.56% | 20.41 | 20.41 | 20.18 | 9,544 |
| Apr 18 2024 | 20.50 | -0.12 | -0.58% | 20.50 | 20.50 | 20.50 | 1,300 |
| Apr 17 2024 | 20.62 | 0.00 | 0.00% | 20.62 | 20.62 | 20.62 | 0 |
| Apr 16 2024 | 20.62 | 0.00 | 0.00% | 20.50 | 20.62 | 20.50 | 2,000 |
| Apr 15 2024 | 20.62 | -0.08 | -0.39% | 20.66 | 20.66 | 20.62 | 900 |
| Apr 12 2024 | 20.70 | -0.15 | -0.72% | 20.96 | 20.96 | 20.70 | 3,800 |
| Apr 11 2024 | 20.85 | -0.01 | -0.05% | 20.84 | 20.85 | 20.84 | 4,200 |
| Apr 10 2024 | 20.86 | -0.15 | -0.71% | 20.89 | 21.02 | 20.86 | 3,850 |
| Apr 09 2024 | 21.01 | -0.15 | -0.71% | 21.01 | 21.03 | 21.01 | 2,880 |
| Apr 08 2024 | 21.16 | -0.14 | -0.66% | 21.14 | 21.16 | 21.14 | 1,400 |
| Apr 05 2024 | 21.30 | 0.02 | 0.09% | 21.23 | 21.30 | 21.23 | 2,100 |
| Apr 04 2024 | 21.28 | 0.03 | 0.14% | 21.28 | 21.28 | 21.28 | 4,900 |
| Apr 03 2024 | 21.25 | -0.15 | -0.70% | 21.24 | 21.25 | 21.24 | 4,800 |
| Apr 02 2024 | 21.40 | 0.00 | 0.00% | 21.40 | 21.40 | 21.40 | 0 |
| Apr 01 2024 | 21.40 | 0.02 | 0.09% | 21.39 | 21.40 | 21.29 | 4,200 |
| Mar 28 2024 | 21.38 | 0.14 | 0.66% | 21.31 | 21.40 | 21.31 | 41,900 |
| Mar 27 2024 | 21.24 | 0.07 | 0.33% | 21.21 | 21.35 | 21.21 | 1,000 |
| Mar 26 2024 | 21.17 | -0.08 | -0.38% | 21.15 | 21.18 | 21.15 | 3,700 |
| Mar 25 2024 | 21.25 | 0.24 | 1.14% | 21.24 | 21.25 | 21.00 | 1,500 |
