Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Power Financial Corporation | PWF.PR.E | Toronto | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.62 | 09:30:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.62 |
PWF.PR.E Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PWF.PR.E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 20.62 | -0.08 | -0.39% | 20.70 | 20.70 | 20.60 | 6,800 |
| Jun 18 2024 | 20.70 | -0.21 | -1.00% | 20.76 | 20.76 | 20.70 | 2,900 |
| Jun 17 2024 | 20.91 | 0.00 | 0.00% | 20.91 | 20.91 | 20.91 | 0 |
| Jun 14 2024 | 20.91 | -0.24 | -1.13% | 21.01 | 21.01 | 20.91 | 4,110 |
| Jun 13 2024 | 21.15 | -0.24 | -1.12% | 21.47 | 21.47 | 21.15 | 1,046 |
| Jun 12 2024 | 21.39 | -0.05 | -0.23% | 21.39 | 21.40 | 21.37 | 2,698 |
| Jun 11 2024 | 21.44 | 0.04 | 0.19% | 21.44 | 21.44 | 21.44 | 1,000 |
| Jun 10 2024 | 21.40 | 0.00 | 0.00% | 21.44 | 21.45 | 21.40 | 3,200 |
| Jun 07 2024 | 21.40 | 0.05 | 0.23% | 21.45 | 21.45 | 21.40 | 1,600 |
| Jun 06 2024 | 21.35 | 0.00 | 0.00% | 21.31 | 21.35 | 21.30 | 1,500 |
| Jun 05 2024 | 21.35 | -0.05 | -0.23% | 21.49 | 21.49 | 21.34 | 14,100 |
| Jun 04 2024 | 21.40 | -0.04 | -0.19% | 21.43 | 21.43 | 21.35 | 2,700 |
| Jun 03 2024 | 21.44 | -0.20 | -0.92% | 21.51 | 21.51 | 21.44 | 4,100 |
| May 31 2024 | 21.64 | 0.29 | 1.36% | 21.36 | 21.64 | 21.35 | 5,719 |
| May 30 2024 | 21.35 | -0.18 | -0.84% | 21.35 | 21.35 | 21.35 | 200 |
| May 29 2024 | 21.53 | -0.07 | -0.32% | 21.48 | 21.53 | 21.48 | 1,600 |
| May 28 2024 | 21.60 | -0.08 | -0.37% | 21.41 | 21.60 | 21.40 | 10,100 |
| May 27 2024 | 21.68 | 0.26 | 1.21% | 21.41 | 21.68 | 21.41 | 4,376 |
| May 24 2024 | 21.42 | -0.01 | -0.05% | 21.40 | 21.42 | 21.35 | 4,000 |
| May 23 2024 | 21.43 | 0.11 | 0.52% | 21.32 | 21.43 | 21.25 | 4,466 |
| May 22 2024 | 21.32 | 0.12 | 0.57% | 21.36 | 21.36 | 21.32 | 2,000 |
| May 21 2024 | 21.20 | -0.21 | -0.98% | 21.40 | 21.40 | 21.20 | 4,024 |
