ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Power Financial Corporation

Power Financial Corporation (PWF.PR.E)

20.75
-0.07
(-0.336215%)
Closed June 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
171900600020.75-0.07-0.3420.6520.7620.654200
171891960020.820.20.9720.6220.8220.62900
171883320020.62-0.08-0.3920.720.720.66800
171874680020.7-0.21-1.0020.7620.7620.72900
171866040020.9100.0020.9120.9120.910
171840120020.91-0.24-1.1321.0121.0120.914110
171831480021.15-0.24-1.1221.4721.4721.151046
171822840021.39-0.05-0.2321.3921.421.372698
171814200021.440.040.1921.4421.4421.441000
171805560021.400.0021.4421.4521.43200
171779640021.40.050.2321.4521.4521.41600
171771000021.3500.0021.3121.3521.31500
171762360021.35-0.05-0.2321.4921.4921.3414100
171753720021.4-0.04-0.1921.42521.42521.352700
171745080021.44-0.2-0.9221.5121.5121.444100
171719160021.640.291.3621.3621.6421.355719
171710520021.35-0.18-0.8421.3521.3521.35200
171701880021.53-0.07-0.3221.4821.5321.481600
171693240021.6-0.08-0.3721.4121.621.410100
171684600021.680.261.2121.4121.6821.414376
171658680021.42-0.01-0.0521.421.4221.354000
171650040021.430.110.5221.3221.4321.254466
171641400021.320.120.5721.3621.3621.322000
171632760021.2-0.21-0.9821.421.421.24024
171598200021.41-0.04-0.1921.3821.4121.34453
171589560021.450.241.1321.4521.4521.45400
171580920021.210.010.0521.2121.2121.21300
171572280021.20.030.1421.221.221.2400
171563640021.170.040.1921.221.221.171000
171537720021.13-0.02-0.0921.1121.1321.11400
171529080021.150.10.4821.1521.1521.151000
171520440021.05-0.11-0.5220.8321.0620.834200
171511800021.16-0.08-0.3821.2421.321.152400
171503160021.240.190.9021.0721.2521.071400
171477240021.050.060.2921.0521.0521.05448
171468600020.990.31.4520.7120.9920.711961
171459960020.690.150.7320.5120.6920.53600
171451320020.540.080.3920.5420.5420.542902
171442680020.460.462.3020.4620.4620.46250
17141676002000.002020200
17140812002000.0020202040
171399480020-0.08-0.4020.1120.12204770
171390840020.08-0.03-0.1520.220.2320.082900
171382200020.11-0.07-0.3520.220.220.11400
171356280020.18-0.32-1.5620.4120.4120.189544
171347640020.5-0.12-0.5820.520.520.51300
171339000020.6200.0020.6220.6220.620
171330360020.6200.0020.520.6220.52000
171321720020.62-0.08-0.3920.6620.6620.62900
171295800020.7-0.15-0.7220.9620.9620.73800
171287160020.85-0.01-0.0520.8420.8520.844200
171278520020.86-0.15-0.7120.8921.0220.863850
171269880021.01-0.15-0.7121.0121.0321.012880
171261240021.16-0.14-0.6621.1421.1621.141400
171235320021.30.020.0921.2321.321.232100
171226680021.280.030.1421.2821.2821.284900
171218040021.25-0.15-0.7021.2421.2521.244800
171209400021.400.0021.421.421.40
171200760021.40.020.0921.3921.421.294200
171166200021.380.140.6621.3121.421.3141900
171157560021.240.070.3321.2121.3521.211000
171148920021.17-0.08-0.3821.1521.1821.153700
171140280021.250.241.1421.2421.25211500

Your Recent History

Delayed Upgrade Clock