Register for real-time alerts, custom portfolio, and market movers
PRV.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.10 | -0.02 | -0.39% | 5.11 | 5.16 | 5.04 | 14,200 |
| May 30 2024 | 5.12 | 0.07 | 1.39% | 5.07 | 5.18 | 5.07 | 38,600 |
| May 29 2024 | 5.05 | -0.11 | -2.13% | 5.19 | 5.19 | 5.03 | 47,164 |
| May 28 2024 | 5.16 | 0.02 | 0.39% | 5.17 | 5.29 | 5.12 | 45,884 |
| May 27 2024 | 5.14 | 0.01 | 0.19% | 5.15 | 5.21 | 5.12 | 30,545 |
| May 24 2024 | 5.13 | 0.02 | 0.39% | 5.11 | 5.18 | 5.11 | 17,914 |
| May 23 2024 | 5.11 | -0.12 | -2.29% | 5.21 | 5.21 | 5.10 | 43,397 |
| May 22 2024 | 5.23 | -0.10 | -1.88% | 5.30 | 5.33 | 5.22 | 49,525 |
| May 21 2024 | 5.33 | -0.02 | -0.37% | 5.33 | 5.38 | 5.33 | 31,874 |
| May 17 2024 | 5.35 | 0.07 | 1.33% | 5.31 | 5.35 | 5.29 | 24,490 |
| May 16 2024 | 5.28 | 0.06 | 1.15% | 5.23 | 5.30 | 5.22 | 23,801 |
| May 15 2024 | 5.22 | -0.03 | -0.57% | 5.27 | 5.44 | 5.22 | 56,108 |
| May 14 2024 | 5.25 | 0.09 | 1.74% | 5.16 | 5.31 | 5.15 | 81,979 |
| May 13 2024 | 5.16 | 0.00 | 0.00% | 5.19 | 5.19 | 5.11 | 55,444 |
| May 10 2024 | 5.16 | -0.09 | -1.71% | 5.25 | 5.25 | 5.15 | 37,069 |
| May 09 2024 | 5.25 | 0.17 | 3.35% | 5.05 | 5.29 | 5.05 | 45,402 |
| May 08 2024 | 5.08 | 0.03 | 0.59% | 5.06 | 5.10 | 5.00 | 54,999 |
| May 07 2024 | 5.05 | -0.07 | -1.37% | 5.10 | 5.12 | 5.05 | 28,457 |
| May 06 2024 | 5.12 | 0.07 | 1.39% | 5.09 | 5.12 | 5.07 | 36,835 |
| May 03 2024 | 5.05 | -0.01 | -0.20% | 5.10 | 5.14 | 5.05 | 39,463 |
| May 02 2024 | 5.06 | 0.02 | 0.40% | 5.02 | 5.11 | 5.02 | 36,939 |
| May 01 2024 | 5.04 | -0.01 | -0.20% | 5.03 | 5.07 | 5.02 | 20,419 |
| Apr 30 2024 | 5.05 | 0.02 | 0.40% | 5.03 | 5.09 | 5.03 | 28,897 |
| Apr 29 2024 | 5.03 | -0.08 | -1.57% | 5.08 | 5.11 | 5.03 | 27,482 |
| Apr 26 2024 | 5.11 | 0.01 | 0.20% | 5.10 | 5.13 | 5.09 | 19,228 |
| Apr 25 2024 | 5.10 | 0.00 | 0.00% | 5.07 | 5.11 | 5.06 | 38,469 |
| Apr 24 2024 | 5.10 | -0.06 | -1.16% | 5.14 | 5.15 | 5.05 | 42,189 |
| Apr 23 2024 | 5.16 | -0.04 | -0.77% | 5.20 | 5.27 | 5.16 | 45,417 |
| Apr 22 2024 | 5.20 | 0.12 | 2.36% | 5.08 | 5.20 | 5.08 | 30,827 |
| Apr 19 2024 | 5.08 | 0.00 | 0.00% | 5.08 | 5.13 | 5.06 | 55,951 |
| Apr 18 2024 | 5.08 | -0.04 | -0.78% | 5.14 | 5.14 | 5.03 | 36,130 |
| Apr 17 2024 | 5.12 | 0.04 | 0.79% | 5.09 | 5.15 | 5.07 | 20,134 |
| Apr 16 2024 | 5.08 | -0.05 | -0.97% | 5.18 | 5.18 | 5.08 | 31,636 |
| Apr 15 2024 | 5.13 | -0.07 | -1.35% | 5.25 | 5.25 | 5.12 | 33,376 |
| Apr 12 2024 | 5.20 | -0.10 | -1.89% | 5.28 | 5.28 | 5.19 | 48,538 |
| Apr 11 2024 | 5.30 | -0.01 | -0.19% | 5.36 | 5.36 | 5.26 | 33,229 |
| Apr 10 2024 | 5.31 | -0.08 | -1.48% | 5.31 | 5.36 | 5.28 | 17,825 |
| Apr 09 2024 | 5.39 | 0.05 | 0.94% | 5.32 | 5.42 | 5.32 | 35,339 |
| Apr 08 2024 | 5.34 | 0.05 | 0.95% | 5.27 | 5.38 | 5.27 | 22,445 |
| Apr 05 2024 | 5.29 | 0.06 | 1.15% | 5.26 | 5.31 | 5.23 | 25,309 |
| Apr 04 2024 | 5.23 | -0.10 | -1.88% | 5.30 | 5.32 | 5.20 | 62,810 |
| Apr 03 2024 | 5.33 | -0.17 | -3.09% | 5.50 | 5.50 | 5.33 | 74,828 |
| Apr 02 2024 | 5.50 | -0.01 | -0.18% | 5.47 | 5.52 | 5.45 | 28,188 |
| Apr 01 2024 | 5.51 | 0.02 | 0.36% | 5.48 | 5.53 | 5.48 | 29,948 |
| Mar 28 2024 | 5.49 | 0.13 | 2.43% | 5.38 | 5.55 | 5.38 | 96,204 |
| Mar 27 2024 | 5.36 | -0.02 | -0.37% | 5.39 | 5.39 | 5.32 | 23,997 |
| Mar 26 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.40 | 5.36 | 19,551 |
| Mar 25 2024 | 5.38 | 0.04 | 0.75% | 5.29 | 5.41 | 5.29 | 51,444 |
| Mar 22 2024 | 5.34 | 0.11 | 2.10% | 5.26 | 5.34 | 5.24 | 57,547 |
| Mar 21 2024 | 5.23 | -0.11 | -2.06% | 5.34 | 5.34 | 5.22 | 39,196 |
| Mar 20 2024 | 5.34 | 0.09 | 1.71% | 5.26 | 5.34 | 5.26 | 23,091 |
| Mar 19 2024 | 5.25 | -0.01 | -0.19% | 5.28 | 5.30 | 5.20 | 44,688 |
| Mar 18 2024 | 5.26 | -0.07 | -1.31% | 5.34 | 5.38 | 5.20 | 110,684 |
| Mar 15 2024 | 5.33 | -0.04 | -0.74% | 5.32 | 5.41 | 5.29 | 87,032 |
| Mar 14 2024 | 5.37 | 0.01 | 0.19% | 5.33 | 5.42 | 5.29 | 84,130 |
| Mar 13 2024 | 5.36 | 0.05 | 0.94% | 5.31 | 5.38 | 5.30 | 43,601 |
| Mar 12 2024 | 5.31 | 0.02 | 0.38% | 5.27 | 5.33 | 5.27 | 44,202 |
| Mar 11 2024 | 5.29 | 0.00 | 0.00% | 5.28 | 5.33 | 5.25 | 25,598 |
| Mar 08 2024 | 5.29 | 0.04 | 0.76% | 5.21 | 5.31 | 5.21 | 27,099 |
| Mar 07 2024 | 5.25 | 0.24 | 4.79% | 5.03 | 5.27 | 5.03 | 62,727 |
| Mar 06 2024 | 5.01 | -0.11 | -2.15% | 5.12 | 5.15 | 5.01 | 141,145 |
| Mar 05 2024 | 5.12 | -0.09 | -1.73% | 5.22 | 5.22 | 5.12 | 41,458 |
