Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pro Real Estate Investment Trust | PRV.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.37% | 5.33 | 16:10:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.33 | 5.33 | 5.38 | 5.33 | 5.35 |
PRV.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PRV.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 5.33 | -0.02 | -0.37% | 5.33 | 5.38 | 5.33 | 31,874 |
| May 17 2024 | 5.35 | 0.07 | 1.33% | 5.31 | 5.35 | 5.29 | 24,490 |
| May 16 2024 | 5.28 | 0.06 | 1.15% | 5.23 | 5.30 | 5.22 | 23,801 |
| May 15 2024 | 5.22 | -0.03 | -0.57% | 5.27 | 5.44 | 5.22 | 56,108 |
| May 14 2024 | 5.25 | 0.09 | 1.74% | 5.16 | 5.31 | 5.15 | 81,979 |
| May 13 2024 | 5.16 | 0.00 | 0.00% | 5.19 | 5.19 | 5.11 | 55,444 |
| May 10 2024 | 5.16 | -0.09 | -1.71% | 5.25 | 5.25 | 5.15 | 37,069 |
| May 09 2024 | 5.25 | 0.17 | 3.35% | 5.05 | 5.29 | 5.05 | 45,402 |
| May 08 2024 | 5.08 | 0.03 | 0.59% | 5.06 | 5.10 | 5.00 | 54,999 |
| May 07 2024 | 5.05 | -0.07 | -1.37% | 5.10 | 5.12 | 5.05 | 28,457 |
| May 06 2024 | 5.12 | 0.07 | 1.39% | 5.09 | 5.12 | 5.07 | 36,835 |
| May 03 2024 | 5.05 | -0.01 | -0.20% | 5.10 | 5.14 | 5.05 | 39,463 |
| May 02 2024 | 5.06 | 0.02 | 0.40% | 5.02 | 5.11 | 5.02 | 36,939 |
| May 01 2024 | 5.04 | -0.01 | -0.20% | 5.03 | 5.07 | 5.02 | 20,419 |
| Apr 30 2024 | 5.05 | 0.02 | 0.40% | 5.03 | 5.09 | 5.03 | 28,897 |
| Apr 29 2024 | 5.03 | -0.07 | -1.37% | 5.08 | 5.11 | 5.03 | 27,482 |
| Apr 26 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Apr 25 2024 | 5.10 | 0.00 | 0.00% | 5.07 | 5.11 | 5.06 | 38,469 |
| Apr 24 2024 | 5.10 | -0.06 | -1.16% | 5.14 | 5.15 | 5.05 | 42,189 |
| Apr 23 2024 | 5.16 | -0.04 | -0.77% | 5.20 | 5.27 | 5.16 | 45,417 |
| Apr 22 2024 | 5.20 | 0.12 | 2.36% | 5.08 | 5.20 | 5.08 | 30,827 |
