Pro Real Estate Investment Trust (PRV.UN)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722030000 | 5.14 | 0.08 | 1.58 | 5.08 | 5.14 | 5.07 | 36484 |
| 1721943600 | 5.0599999 | 0.02 | 0.40 | 5.09 | 5.14 | 5.05 | 28898 |
| 1721857200 | 5.04 | -0.12 | -2.33 | 5.16 | 5.19 | 5.04 | 52165 |
| 1721770800 | 5.16 | -0.04 | -0.77 | 5.25 | 5.25 | 5.16 | 11176 |
| 1721684400 | 5.2 | 0.15 | 2.97 | 5.05 | 5.24 | 5.05 | 70190 |
| 1721425200 | 5.05 | 0 | 0.00 | 5.05 | 5.05 | 5.05 | 0 |
| 1721338800 | 5.05 | 0 | 0.00 | 5.0599999 | 5.14 | 5.05 | 27733 |
| 1721252400 | 5.05 | -0.07 | -1.37 | 5.16 | 5.17 | 5.05 | 43520 |
| 1721166000 | 5.12 | 0.03 | 0.59 | 5.12 | 5.17 | 5.08 | 54259 |
| 1721079600 | 5.09 | 0.07 | 1.39 | 5.0199999 | 5.1 | 5.0199999 | 39672 |
| 1720820400 | 5.0199999 | 0.02 | 0.40 | 5.03 | 5.09 | 5.0199999 | 66121 |
| 1720734000 | 5 | 0.13 | 2.67 | 4.88 | 5.03 | 4.88 | 91747 |
| 1720647600 | 4.87 | -0.01 | -0.20 | 4.95 | 4.96 | 4.87 | 42014 |
| 1720561200 | 4.88 | -0.07 | -1.41 | 4.95 | 4.95 | 4.88 | 22021 |
| 1720474800 | 4.95 | 0 | 0.00 | 4.98 | 4.98 | 4.88 | 30618 |
| 1720215600 | 4.95 | 0.04 | 0.81 | 5 | 5.04 | 4.95 | 26923 |
| 1720129200 | 4.91 | -0.06 | -1.21 | 4.94 | 5 | 4.91 | 21825 |
| 1720042800 | 4.97 | 0.15 | 3.11 | 4.8099999 | 4.97 | 4.8099999 | 22243 |
| 1719956400 | 4.82 | 0 | 0.00 | 4.83 | 4.86 | 4.8 | 43277 |
| 1719610800 | 4.82 | -0.03 | -0.62 | 4.8 | 4.9 | 4.8 | 52334 |
| 1719524400 | 4.85 | 0.07 | 1.46 | 4.79 | 4.88 | 4.79 | 79738 |
| 1719438000 | 4.78 | 0.03 | 0.63 | 4.8 | 4.82 | 4.7 | 83100 |
| 1719351600 | 4.75 | -0.07 | -1.45 | 4.8099999 | 4.82 | 4.75 | 42853 |
| 1719265200 | 4.82 | 0.19 | 4.10 | 4.64 | 4.85 | 4.64 | 49692 |
| 1719006000 | 4.63 | -0.17 | -3.54 | 4.83 | 4.83 | 4.6 | 156746 |
| 1718919600 | 4.8 | -0.07 | -1.44 | 4.82 | 4.88 | 4.79 | 78123 |
| 1718833200 | 4.87 | -0.03 | -0.61 | 4.92 | 4.92 | 4.8 | 62739 |
| 1718746800 | 4.9 | -0.05 | -1.01 | 4.94 | 5 | 4.9 | 42748 |
| 1718660400 | 4.95 | -0.09 | -1.79 | 5.05 | 5.05 | 4.95 | 61473 |
| 1718401200 | 5.04 | 0.02 | 0.40 | 5.04 | 5.12 | 4.99 | 59356 |
| 1718314800 | 5.0199999 | -0.05 | -0.99 | 5.09 | 5.09 | 5 | 34109 |
| 1718228400 | 5.07 | 0.07 | 1.40 | 5 | 5.1 | 5 | 44541 |
| 1718142000 | 5 | -0.01 | -0.20 | 5.0199999 | 5.1 | 4.99 | 51861 |
| 1718055600 | 5.01 | -0.07 | -1.38 | 5.0599999 | 5.0599999 | 5 | 41983 |
| 1717796400 | 5.08 | 0 | 0.00 | 5.1 | 5.11 | 5.05 | 33754 |
| 1717710000 | 5.08 | -0.1 | -1.93 | 5.22 | 5.22 | 5.08 | 44189 |
| 1717623600 | 5.18 | 0.08 | 1.57 | 5.1 | 5.2 | 5.1 | 31838 |
| 1717537200 | 5.1 | 0.05 | 0.99 | 5.03 | 5.12 | 5.03 | 31380 |
| 1717450800 | 5.05 | -0.05 | -0.98 | 5.05 | 5.12 | 5.05 | 26232 |
| 1717191600 | 5.1 | -0.02 | -0.39 | 5.11 | 5.16 | 5.04 | 14200 |
| 1717105200 | 5.12 | 0.07 | 1.39 | 5.07 | 5.18 | 5.07 | 38600 |
| 1717018800 | 5.05 | -0.11 | -2.13 | 5.19 | 5.19 | 5.03 | 47164 |
| 1716932400 | 5.16 | 0.02 | 0.39 | 5.17 | 5.29 | 5.12 | 45884 |
| 1716846000 | 5.14 | 0.01 | 0.19 | 5.15 | 5.21 | 5.12 | 30545 |
| 1716586800 | 5.13 | 0.02 | 0.39 | 5.11 | 5.18 | 5.11 | 17914 |
| 1716500400 | 5.11 | -0.12 | -2.29 | 5.21 | 5.21 | 5.1 | 43397 |
| 1716414000 | 5.23 | -0.1 | -1.88 | 5.3 | 5.33 | 5.22 | 49525 |
| 1716327600 | 5.33 | -0.02 | -0.37 | 5.33 | 5.38 | 5.33 | 31874 |
| 1715982000 | 5.35 | 0.07 | 1.33 | 5.3099999 | 5.35 | 5.29 | 24490 |
| 1715895600 | 5.28 | 0.06 | 1.15 | 5.23 | 5.3 | 5.22 | 23801 |
| 1715809200 | 5.22 | -0.03 | -0.57 | 5.2699999 | 5.44 | 5.22 | 56108 |
| 1715722800 | 5.25 | 0.09 | 1.74 | 5.16 | 5.3099999 | 5.15 | 81979 |
| 1715636400 | 5.16 | 0 | 0.00 | 5.19 | 5.19 | 5.11 | 55444 |
| 1715377200 | 5.16 | -0.09 | -1.71 | 5.25 | 5.25 | 5.15 | 37069 |
| 1715290800 | 5.25 | 0.17 | 3.35 | 5.05 | 5.29 | 5.05 | 45402 |
| 1715204400 | 5.08 | 0.03 | 0.59 | 5.0599999 | 5.1 | 5 | 54999 |
| 1715118000 | 5.05 | -0.07 | -1.37 | 5.1 | 5.12 | 5.05 | 28457 |
| 1715031600 | 5.12 | 0.07 | 1.39 | 5.09 | 5.12 | 5.07 | 36835 |
| 1714772400 | 5.05 | -0.01 | -0.20 | 5.1 | 5.14 | 5.05 | 39463 |
| 1714686000 | 5.0599999 | 0.02 | 0.40 | 5.0199999 | 5.11 | 5.0199999 | 36939 |
| 1714599600 | 5.04 | -0.01 | -0.20 | 5.03 | 5.07 | 5.0199999 | 20419 |
| 1714513200 | 5.05 | 0.02 | 0.40 | 5.03 | 5.09 | 5.03 | 28897 |
| 1714426800 | 5.03 | -0.08 | -1.57 | 5.08 | 5.11 | 5.03 | 27482 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
