Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PRQ Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.41 | 0.04 | 2.92% | 1.40 | 1.41 | 1.38 | 28,208 |
| May 16 2024 | 1.37 | -0.04 | -2.84% | 1.40 | 1.40 | 1.37 | 10,500 |
| May 15 2024 | 1.41 | 0.00 | 0.00% | 1.37 | 1.41 | 1.37 | 5,700 |
| May 14 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.41 | 6,300 |
| May 13 2024 | 1.42 | 0.05 | 3.65% | 1.39 | 1.42 | 1.39 | 124,523 |
| May 10 2024 | 1.37 | -0.02 | -1.44% | 1.39 | 1.39 | 1.36 | 85,253 |
| May 09 2024 | 1.39 | 0.01 | 0.72% | 1.38 | 1.39 | 1.36 | 28,300 |
| May 08 2024 | 1.38 | 0.04 | 2.99% | 1.37 | 1.38 | 1.33 | 148,965 |
| May 07 2024 | 1.34 | -0.02 | -1.47% | 1.37 | 1.37 | 1.33 | 21,500 |
| May 06 2024 | 1.36 | 0.02 | 1.49% | 1.37 | 1.39 | 1.35 | 38,206 |
| May 03 2024 | 1.34 | 0.01 | 0.75% | 1.32 | 1.35 | 1.31 | 33,400 |
| May 02 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.35 | 1.32 | 31,373 |
| May 01 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.36 | 1.30 | 30,864 |
| Apr 30 2024 | 1.37 | 0.03 | 2.24% | 1.34 | 1.37 | 1.34 | 57,700 |
| Apr 29 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.35 | 1.32 | 37,804 |
| Apr 26 2024 | 1.33 | 0.01 | 0.76% | 1.37 | 1.37 | 1.31 | 35,100 |
| Apr 25 2024 | 1.32 | -0.01 | -0.75% | 1.35 | 1.35 | 1.32 | 13,152 |
| Apr 24 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.36 | 1.32 | 183,065 |
| Apr 23 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.32 | 1.27 | 171,948 |
| Apr 22 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.27 | 117,888 |
| Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.29 | 1.27 | 65,580 |
| Apr 18 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.27 | 29,431 |
| Apr 17 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 103,750 |
| Apr 16 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.27 | 29,771 |
| Apr 15 2024 | 1.28 | -0.05 | -3.76% | 1.32 | 1.32 | 1.28 | 304,200 |
| Apr 12 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.35 | 1.33 | 102,073 |
| Apr 11 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.33 | 48,367 |
| Apr 10 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.38 | 1.34 | 164,649 |
| Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.42 | 1.42 | 1.37 | 78,920 |
| Apr 08 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.41 | 1.37 | 223,000 |
| Apr 05 2024 | 1.37 | 0.05 | 3.79% | 1.31 | 1.37 | 1.31 | 37,755 |
| Apr 04 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.36 | 1.30 | 93,814 |
| Apr 03 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.37 | 1.30 | 265,252 |
| Apr 02 2024 | 1.36 | 0.05 | 3.82% | 1.33 | 1.37 | 1.32 | 58,708 |
| Apr 01 2024 | 1.31 | -0.01 | -0.76% | 1.35 | 1.35 | 1.31 | 65,126 |
| Mar 28 2024 | 1.32 | -0.01 | -0.75% | 1.36 | 1.37 | 1.31 | 28,759 |
| Mar 27 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.37 | 1.33 | 45,237 |
| Mar 26 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.39 | 1.33 | 20,526 |
| Mar 25 2024 | 1.34 | 0.00 | 0.00% | 1.36 | 1.37 | 1.30 | 33,545 |
| Mar 22 2024 | 1.34 | -0.03 | -2.19% | 1.36 | 1.36 | 1.33 | 16,294 |
| Mar 21 2024 | 1.37 | 0.00 | 0.00% | 1.39 | 1.39 | 1.36 | 10,004 |
| Mar 20 2024 | 1.37 | -0.02 | -1.44% | 1.36 | 1.37 | 1.36 | 9,600 |
| Mar 19 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 1.37 | 14,090 |
| Mar 18 2024 | 1.40 | 0.00 | 0.00% | 1.42 | 1.45 | 1.37 | 37,100 |
| Mar 15 2024 | 1.40 | 0.06 | 4.48% | 1.37 | 1.50 | 1.34 | 141,892 |
| Mar 14 2024 | 1.34 | -0.05 | -3.60% | 1.36 | 1.40 | 1.34 | 35,839 |
| Mar 13 2024 | 1.39 | 0.00 | 0.00% | 1.40 | 1.40 | 1.39 | 4,500 |
| Mar 12 2024 | 1.39 | -0.02 | -1.42% | 1.40 | 1.40 | 1.39 | 15,404 |
| Mar 11 2024 | 1.41 | -0.01 | -0.70% | 1.44 | 1.44 | 1.38 | 152,115 |
| Mar 08 2024 | 1.42 | 0.02 | 1.43% | 1.45 | 1.45 | 1.40 | 58,861 |
| Mar 07 2024 | 1.40 | 0.05 | 3.70% | 1.37 | 1.40 | 1.37 | 13,113 |
| Mar 06 2024 | 1.35 | 0.05 | 3.85% | 1.31 | 1.36 | 1.31 | 15,460 |
| Mar 05 2024 | 1.30 | -0.03 | -2.26% | 1.34 | 1.34 | 1.29 | 50,300 |
| Mar 04 2024 | 1.33 | -0.08 | -5.67% | 1.43 | 1.44 | 1.33 | 58,480 |
| Mar 01 2024 | 1.41 | 0.08 | 6.02% | 1.34 | 1.41 | 1.33 | 106,434 |
| Feb 29 2024 | 1.33 | 0.03 | 2.31% | 1.31 | 1.34 | 1.30 | 22,300 |
| Feb 28 2024 | 1.30 | 0.01 | 0.78% | 1.31 | 1.32 | 1.30 | 8,590 |
| Feb 27 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.30 | 1.26 | 45,911 |
| Feb 26 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.27 | 32,800 |
| Feb 23 2024 | 1.28 | 0.00 | 0.00% | 1.28 | 1.29 | 1.26 | 30,900 |
| Feb 22 2024 | 1.28 | 0.03 | 2.40% | 1.27 | 1.29 | 1.26 | 53,021 |
| Feb 21 2024 | 1.25 | 0.00 | 0.00% | 1.26 | 1.27 | 1.23 | 43,600 |
