Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Petrus Resources Ltd | PRQ | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.24% | 1.37 | 15:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.34 | 1.34 | 1.37 | 1.37 | 1.34 |
PRQ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.28 | 1.37 | 1.27 | 1.32 | 88,214 | 0.09 | 7.03% |
| 1 Month | 1.33 | 1.42 | 1.26 | 1.32 | 108,211 | 0.04 | 3.01% |
| 3 Months | 1.27 | 1.50 | 1.23 | 1.33 | 63,874 | 0.10 | 7.87% |
| 6 Months | 1.42 | 1.50 | 1.11 | 1.30 | 57,244 | -0.05 | -3.52% |
| 1 Year | 1.60 | 1.81 | 1.11 | 1.38 | 45,305 | -0.23 | -14.38% |
| 3 Years | 0.53 | 3.42 | 0.415 | 1.80 | 80,194 | 0.84 | 158.49% |
| 5 Years | 0.45 | 3.42 | 0.055 | 1.45 | 64,549 | 0.92 | 204.44% |
PRQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.34 | 0.00 | 0.00% | 1.34 | 1.34 | 1.34 | 0 |
| Apr 29 2024 | 1.34 | 0.01 | 0.75% | 1.33 | 1.35 | 1.32 | 37,804 |
| Apr 26 2024 | 1.33 | 0.01 | 0.76% | 1.37 | 1.37 | 1.31 | 35,100 |
| Apr 25 2024 | 1.32 | -0.01 | -0.75% | 1.35 | 1.35 | 1.32 | 13,152 |
| Apr 24 2024 | 1.33 | 0.03 | 2.31% | 1.32 | 1.36 | 1.32 | 183,065 |
| Apr 23 2024 | 1.30 | 0.01 | 0.78% | 1.28 | 1.32 | 1.27 | 171,948 |
| Apr 22 2024 | 1.29 | 0.02 | 1.57% | 1.27 | 1.29 | 1.27 | 117,888 |
| Apr 19 2024 | 1.27 | -0.02 | -1.55% | 1.28 | 1.29 | 1.27 | 65,580 |
| Apr 18 2024 | 1.29 | 0.01 | 0.78% | 1.29 | 1.29 | 1.27 | 29,431 |
| Apr 17 2024 | 1.28 | -0.01 | -0.78% | 1.29 | 1.29 | 1.26 | 103,750 |
| Apr 16 2024 | 1.29 | 0.01 | 0.78% | 1.28 | 1.29 | 1.27 | 29,771 |
| Apr 15 2024 | 1.28 | -0.05 | -3.76% | 1.32 | 1.32 | 1.28 | 304,200 |
| Apr 12 2024 | 1.33 | 0.00 | 0.00% | 1.34 | 1.35 | 1.33 | 102,073 |
| Apr 11 2024 | 1.33 | -0.01 | -0.75% | 1.35 | 1.35 | 1.33 | 48,367 |
| Apr 10 2024 | 1.34 | -0.04 | -2.90% | 1.35 | 1.38 | 1.34 | 164,649 |
| Apr 09 2024 | 1.38 | -0.02 | -1.43% | 1.42 | 1.42 | 1.37 | 78,920 |
| Apr 08 2024 | 1.40 | 0.03 | 2.19% | 1.37 | 1.41 | 1.37 | 223,000 |
| Apr 05 2024 | 1.37 | 0.05 | 3.79% | 1.31 | 1.37 | 1.31 | 37,755 |
| Apr 04 2024 | 1.32 | 0.01 | 0.76% | 1.33 | 1.36 | 1.30 | 93,814 |
| Apr 03 2024 | 1.31 | -0.05 | -3.68% | 1.36 | 1.37 | 1.30 | 265,252 |
| Apr 02 2024 | 1.36 | 0.05 | 3.82% | 1.33 | 1.37 | 1.32 | 58,708 |
