Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
POU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 30.69 | -0.39 | -1.25% | 31.00 | 31.00 | 30.59 | 229,879 |
| Jun 24 2024 | 31.08 | 1.05 | 3.50% | 30.03 | 31.29 | 30.03 | 330,629 |
| Jun 21 2024 | 30.03 | -0.68 | -2.21% | 30.69 | 30.80 | 29.95 | 439,867 |
| Jun 20 2024 | 30.71 | -0.16 | -0.52% | 30.85 | 31.08 | 30.63 | 149,478 |
| Jun 19 2024 | 30.87 | -0.14 | -0.45% | 30.99 | 31.07 | 30.80 | 46,535 |
| Jun 18 2024 | 31.01 | 0.13 | 0.42% | 30.91 | 31.25 | 30.30 | 322,877 |
| Jun 17 2024 | 30.88 | -0.38 | -1.22% | 31.11 | 31.20 | 30.62 | 189,321 |
| Jun 14 2024 | 31.26 | -0.08 | -0.26% | 31.17 | 31.36 | 30.83 | 191,668 |
| Jun 13 2024 | 31.34 | -0.93 | -2.88% | 32.25 | 32.25 | 31.14 | 241,150 |
| Jun 12 2024 | 32.27 | -0.09 | -0.28% | 32.89 | 32.89 | 32.09 | 161,578 |
| Jun 11 2024 | 32.36 | -0.29 | -0.89% | 32.51 | 32.51 | 31.97 | 140,788 |
| Jun 10 2024 | 32.65 | 1.28 | 4.08% | 31.55 | 32.72 | 31.48 | 175,470 |
| Jun 07 2024 | 31.37 | -0.14 | -0.44% | 31.47 | 31.59 | 31.33 | 101,999 |
| Jun 06 2024 | 31.51 | 0.40 | 1.29% | 31.11 | 31.70 | 31.11 | 158,069 |
| Jun 05 2024 | 31.11 | 0.18 | 0.58% | 31.05 | 31.33 | 30.92 | 86,151 |
| Jun 04 2024 | 30.93 | -0.60 | -1.90% | 31.25 | 31.25 | 30.50 | 218,353 |
| Jun 03 2024 | 31.53 | -1.26 | -3.84% | 32.91 | 32.91 | 31.20 | 432,636 |
| May 31 2024 | 32.79 | 0.65 | 2.02% | 32.28 | 33.06 | 32.12 | 313,013 |
| May 30 2024 | 32.14 | 0.05 | 0.16% | 32.08 | 32.34 | 31.91 | 211,489 |
| May 29 2024 | 32.09 | -0.53 | -1.62% | 32.42 | 32.70 | 31.97 | 188,499 |
| May 28 2024 | 32.62 | 0.33 | 1.02% | 32.40 | 32.72 | 32.39 | 229,076 |
| May 27 2024 | 32.29 | 0.37 | 1.16% | 32.26 | 32.30 | 31.97 | 119,620 |
| May 24 2024 | 31.92 | -0.10 | -0.31% | 32.06 | 32.22 | 31.85 | 142,958 |
| May 23 2024 | 32.02 | 0.04 | 0.13% | 32.18 | 32.34 | 31.78 | 139,961 |
| May 22 2024 | 31.98 | -0.32 | -0.99% | 32.20 | 32.50 | 31.66 | 126,626 |
| May 21 2024 | 32.30 | 0.05 | 0.16% | 31.94 | 32.49 | 31.90 | 122,085 |
| May 17 2024 | 32.25 | 0.40 | 1.26% | 31.90 | 32.35 | 31.72 | 125,300 |
| May 16 2024 | 31.85 | -0.08 | -0.25% | 31.83 | 32.10 | 31.71 | 95,060 |
| May 15 2024 | 31.93 | -0.08 | -0.25% | 31.93 | 31.97 | 31.40 | 154,660 |
| May 14 2024 | 32.01 | -0.15 | -0.47% | 31.99 | 32.15 | 31.50 | 129,249 |
| May 13 2024 | 32.16 | -0.04 | -0.12% | 32.28 | 32.34 | 31.87 | 124,740 |
| May 10 2024 | 32.20 | -0.51 | -1.56% | 32.79 | 32.82 | 31.78 | 255,035 |
| May 09 2024 | 32.71 | -0.08 | -0.24% | 32.83 | 33.05 | 32.64 | 179,166 |
| May 08 2024 | 32.79 | 0.16 | 0.49% | 32.46 | 32.83 | 32.30 | 211,634 |
| May 07 2024 | 32.63 | 0.17 | 0.52% | 32.30 | 32.99 | 32.30 | 187,190 |
| May 06 2024 | 32.46 | 0.41 | 1.28% | 32.01 | 32.66 | 32.01 | 275,605 |
| May 03 2024 | 32.05 | 0.07 | 0.22% | 32.25 | 32.40 | 31.52 | 290,562 |
| May 02 2024 | 31.98 | 1.51 | 4.96% | 31.18 | 32.39 | 30.84 | 411,117 |
| May 01 2024 | 30.47 | -0.73 | -2.34% | 31.07 | 31.12 | 30.15 | 317,672 |
| Apr 30 2024 | 31.20 | -1.04 | -3.23% | 32.20 | 32.20 | 31.18 | 261,827 |
| Apr 29 2024 | 32.24 | 0.66 | 2.09% | 32.17 | 32.40 | 31.90 | 255,063 |
| Apr 26 2024 | 31.58 | 0.00 | 0.00% | 31.58 | 31.58 | 31.58 | 0 |
| Apr 25 2024 | 31.58 | 0.78 | 2.53% | 30.74 | 31.66 | 30.35 | 295,343 |
| Apr 24 2024 | 30.80 | 0.42 | 1.38% | 30.49 | 30.98 | 30.47 | 318,022 |
| Apr 23 2024 | 30.38 | 0.98 | 3.33% | 29.49 | 30.57 | 29.24 | 540,971 |
| Apr 22 2024 | 29.40 | 0.25 | 0.86% | 28.98 | 29.47 | 28.68 | 186,782 |
| Apr 19 2024 | 29.15 | 0.35 | 1.22% | 28.97 | 29.48 | 28.97 | 299,957 |
| Apr 18 2024 | 28.80 | -0.01 | -0.03% | 28.81 | 29.02 | 28.64 | 139,530 |
| Apr 17 2024 | 28.81 | -0.14 | -0.48% | 28.88 | 29.25 | 28.45 | 788,195 |
| Apr 16 2024 | 28.95 | 0.00 | 0.00% | 28.82 | 29.11 | 28.49 | 264,848 |
| Apr 15 2024 | 28.95 | -0.46 | -1.56% | 29.68 | 29.69 | 28.89 | 287,344 |
| Apr 12 2024 | 29.41 | -0.70 | -2.32% | 30.26 | 30.61 | 29.30 | 258,200 |
| Apr 11 2024 | 30.11 | 0.55 | 1.86% | 30.00 | 30.52 | 29.87 | 838,998 |
| Apr 10 2024 | 29.56 | 0.29 | 0.99% | 29.24 | 29.72 | 29.24 | 189,794 |
| Apr 09 2024 | 29.27 | 0.51 | 1.77% | 28.87 | 29.35 | 28.75 | 281,009 |
| Apr 08 2024 | 28.76 | 0.10 | 0.35% | 28.60 | 28.92 | 28.39 | 224,259 |
| Apr 05 2024 | 28.66 | 0.16 | 0.56% | 28.67 | 28.97 | 28.42 | 165,994 |
| Apr 04 2024 | 28.50 | 0.24 | 0.85% | 28.32 | 28.68 | 28.04 | 258,396 |
| Apr 03 2024 | 28.26 | 0.11 | 0.39% | 28.17 | 28.49 | 28.17 | 150,054 |
| Apr 02 2024 | 28.15 | 0.50 | 1.81% | 27.84 | 28.17 | 27.72 | 178,244 |
| Apr 01 2024 | 27.65 | 0.16 | 0.58% | 27.55 | 27.82 | 27.29 | 143,015 |
| Mar 28 2024 | 27.49 | 0.06 | 0.22% | 27.57 | 27.64 | 27.29 | 140,838 |
