Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Paramount Resources Ltd | POU | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.38 | -1.22% | 30.88 | 16:12:34 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 31.11 | 30.62 | 31.20 | 30.88 | 31.26 |
POU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.55 | 32.89 | 30.62 | 31.90 | 182,131 | -0.67 | -2.12% |
| 1 Month | 31.94 | 33.06 | 30.50 | 31.93 | 184,273 | -1.06 | -3.32% |
| 3 Months | 26.73 | 33.06 | 26.61 | 30.64 | 231,593 | 4.15 | 15.53% |
| 6 Months | 26.03 | 33.06 | 24.59 | 28.66 | 236,430 | 4.85 | 18.63% |
| 1 Year | 29.45 | 33.80 | 24.59 | 29.35 | 230,126 | 1.43 | 4.86% |
| 3 Years | 14.48 | 40.73 | 11.97 | 27.66 | 318,669 | 16.40 | 113.26% |
| 5 Years | 5.89 | 40.73 | 0.81 | 16.79 | 368,971 | 24.99 | 424.28% |
POU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 30.88 | -0.38 | -1.22% | 31.11 | 31.20 | 30.62 | 189,321 |
| Jun 14 2024 | 31.26 | -0.08 | -0.26% | 31.17 | 31.36 | 30.83 | 191,668 |
| Jun 13 2024 | 31.34 | -0.93 | -2.88% | 32.25 | 32.25 | 31.14 | 241,150 |
| Jun 12 2024 | 32.27 | -0.09 | -0.28% | 32.89 | 32.89 | 32.09 | 161,578 |
| Jun 11 2024 | 32.36 | -0.29 | -0.89% | 32.51 | 32.51 | 31.97 | 140,788 |
| Jun 10 2024 | 32.65 | 1.28 | 4.08% | 31.55 | 32.72 | 31.48 | 175,470 |
| Jun 07 2024 | 31.37 | -0.14 | -0.44% | 31.47 | 31.59 | 31.33 | 101,999 |
| Jun 06 2024 | 31.51 | 0.40 | 1.29% | 31.11 | 31.70 | 31.11 | 158,069 |
| Jun 05 2024 | 31.11 | 0.18 | 0.58% | 31.05 | 31.33 | 30.92 | 86,151 |
| Jun 04 2024 | 30.93 | -0.60 | -1.90% | 31.25 | 31.25 | 30.50 | 218,353 |
| Jun 03 2024 | 31.53 | -1.26 | -3.84% | 32.91 | 32.91 | 31.20 | 432,636 |
| May 31 2024 | 32.79 | 0.65 | 2.02% | 32.28 | 33.06 | 32.12 | 313,013 |
| May 30 2024 | 32.14 | 0.05 | 0.16% | 32.08 | 32.34 | 31.91 | 211,489 |
| May 29 2024 | 32.09 | -0.53 | -1.62% | 32.42 | 32.70 | 31.97 | 188,499 |
| May 28 2024 | 32.62 | 0.33 | 1.02% | 32.40 | 32.72 | 32.39 | 229,076 |
| May 27 2024 | 32.29 | 0.37 | 1.16% | 32.26 | 32.30 | 31.97 | 119,620 |
| May 24 2024 | 31.92 | -0.10 | -0.31% | 32.06 | 32.22 | 31.85 | 142,958 |
| May 23 2024 | 32.02 | 0.04 | 0.13% | 32.18 | 32.34 | 31.78 | 139,961 |
| May 22 2024 | 31.98 | -0.32 | -0.99% | 32.20 | 32.50 | 31.66 | 126,626 |
| May 21 2024 | 32.30 | 0.05 | 0.16% | 31.94 | 32.49 | 31.90 | 122,085 |
