Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd | PNP | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.52% | 5.77 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.66 | 5.51 | 5.77 | 5.77 | 5.74 |
PNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.65 | 5.90 | 5.50 | 5.76 | 9,498 | 0.12 | 2.12% |
| 1 Month | 5.77 | 5.90 | 5.50 | 5.69 | 4,951 | 0.00 | 0.00% |
| 3 Months | 4.09 | 5.90 | 3.95 | 5.33 | 6,717 | 1.68 | 41.08% |
| 6 Months | 4.03 | 5.90 | 3.46 | 4.61 | 6,431 | 1.74 | 43.18% |
| 1 Year | 3.84 | 5.90 | 3.46 | 4.45 | 4,800 | 1.93 | 50.26% |
| 3 Years | 2.06 | 5.99 | 1.83 | 3.83 | 4,364 | 3.71 | 180.10% |
| 5 Years | 1.285 | 5.99 | 0.85 | 2.62 | 5,063 | 4.49 | 349.03% |
PNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 5.77 | 0.03 | 0.52% | 5.66 | 5.77 | 5.51 | 2,900 |
| May 02 2024 | 5.74 | -0.13 | -2.21% | 5.88 | 5.88 | 5.73 | 4,220 |
| May 01 2024 | 5.87 | 0.24 | 4.26% | 5.66 | 5.87 | 5.66 | 1,300 |
| Apr 30 2024 | 5.63 | -0.06 | -1.05% | 5.64 | 5.70 | 5.50 | 5,300 |
| Apr 29 2024 | 5.69 | 0.17 | 3.08% | 5.89 | 5.90 | 5.69 | 16,128 |
| Apr 26 2024 | 5.52 | 0.00 | 0.00% | 5.52 | 5.52 | 5.52 | 0 |
| Apr 25 2024 | 5.52 | -0.03 | -0.54% | 5.60 | 5.60 | 5.50 | 9,790 |
| Apr 24 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 25 |
| Apr 23 2024 | 5.55 | -0.05 | -0.89% | 5.60 | 5.60 | 5.55 | 1,425 |
| Apr 22 2024 | 5.60 | -0.04 | -0.71% | 5.64 | 5.64 | 5.60 | 1,402 |
| Apr 19 2024 | 5.64 | -0.01 | -0.18% | 5.64 | 5.75 | 5.64 | 12,300 |
| Apr 18 2024 | 5.65 | 0.01 | 0.18% | 5.53 | 5.65 | 5.53 | 700 |
| Apr 17 2024 | 5.64 | -0.01 | -0.18% | 5.76 | 5.77 | 5.64 | 1,800 |
| Apr 16 2024 | 5.65 | 0.08 | 1.44% | 5.50 | 5.65 | 5.50 | 1,084 |
| Apr 15 2024 | 5.57 | -0.03 | -0.54% | 5.60 | 5.60 | 5.57 | 3,700 |
| Apr 12 2024 | 5.60 | -0.03 | -0.53% | 5.62 | 5.62 | 5.58 | 1,690 |
| Apr 11 2024 | 5.63 | 0.02 | 0.36% | 5.64 | 5.64 | 5.63 | 6,000 |
| Apr 10 2024 | 5.61 | 0.00 | 0.00% | 5.61 | 5.61 | 5.61 | 0 |
| Apr 09 2024 | 5.61 | -0.17 | -2.94% | 5.66 | 5.75 | 5.61 | 1,000 |
| Apr 08 2024 | 5.78 | 0.12 | 2.12% | 5.67 | 5.78 | 5.65 | 5,060 |
| Apr 05 2024 | 5.66 | 0.04 | 0.71% | 5.77 | 5.80 | 5.66 | 601 |
