ProMIS Neurosciences Inc Historical Data - PMN

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	1.64	37.6146788991	4.36	10.5	4.36	26763	6.86571564	CS
156	5.815	3143.24324324	0.185	12.22	0.095	125346	0.24487203	CS
260	5.8	2900	0.2	12.22	0.08	225122	0.19855666	CS

Date	Close	Open	High	Low
1721252400	6	6	6	6
1721166000	6	6	6	6
1721079600	6	6	6	6
1720820400	6	6	6	6
1720734000	6	6	6	6
1720647600	6	6	6	6
1720561200	6	6	6	6
1720474800	6	6	6	6
1720215600	6	6	6	6
1720129200	6	6	6	6
1720042800	6	6	6	6
1719956400	6	6	6	6
1719610800	6	6	6	6
1719524400	6	6	6	6
1719438000	6	6	6	6
1719351600	6	6	6	6
1719265200	6	6	6	6
1719006000	6	6	6	6
1718919600	6	6	6	6
1718833200	6	6	6	6
1718746800	6	6	6	6
1718660400	6	6	6	6
1718401200	6	6	6	6
1718314800	6	6	6	6
1718228400	6	6	6	6
1718142000	6	6	6	6
1718055600	6	6	6	6
1717796400	6	6	6	6
1717710000	6	6	6	6
1717623600	6	6	6	6
1717537200	6	6	6	6
1717450800	6	6	6	6
1717191600	6	6	6	6
1717105200	6	6	6	6
1717018800	6	6	6	6
1716932400	6	6	6	6
1716846000	6	6	6	6
1716586800	6	6	6	6
1716500400	6	6	6	6
1716414000	6	6	6	6
1716327600	6	6	6	6
1715982000	6	6	6	6
1715895600	6	6	6	6
1715809200	6	6	6	6
1715722800	6	6	6	6
1715636400	6	6	6	6
1715377200	6	6	6	6
1715290800	6	6	6	6
1715204400	6	6	6	6
1715118000	6	6	6	6
1715031600	6	6	6	6
1714772400	6	6	6	6
1714686000	6	6	6	6
1714599600	6	6	6	6
1714513200	6	6	6	6
1714426800	6	6	6	6
1714167600	6	6	6	6
1714081200	6	6	6	6
1713994800	6	6	6	6
1713908400	6	6	6	6
1713822000	6	6	6	6
1713562800	6	6	6	6
1713476400	6	6	6	6

ProMIS Neurosciences Inc (PMN) Historical