Register for streaming realtime charts, analysis tools, and prices.
PLC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 16.05 | -0.34 | -2.07% | 16.16 | 16.16 | 16.01 | 28,853 |
| Apr 24 2024 | 16.39 | -0.31 | -1.86% | 16.64 | 16.67 | 16.31 | 34,824 |
| Apr 23 2024 | 16.70 | 0.61 | 3.79% | 16.09 | 16.82 | 16.09 | 83,601 |
| Apr 22 2024 | 16.09 | -0.08 | -0.49% | 16.22 | 16.22 | 15.99 | 37,138 |
| Apr 19 2024 | 16.17 | -0.10 | -0.61% | 16.21 | 16.55 | 16.11 | 51,152 |
| Apr 18 2024 | 16.27 | 0.27 | 1.69% | 16.13 | 16.30 | 15.86 | 86,417 |
| Apr 17 2024 | 16.00 | 0.00 | 0.00% | 16.08 | 16.18 | 15.99 | 38,435 |
| Apr 16 2024 | 16.00 | 0.34 | 2.17% | 15.65 | 16.15 | 15.48 | 77,966 |
| Apr 15 2024 | 15.66 | -0.34 | -2.13% | 15.98 | 16.00 | 15.55 | 91,594 |
| Apr 12 2024 | 16.00 | -0.14 | -0.87% | 16.10 | 16.28 | 15.91 | 89,706 |
| Apr 11 2024 | 16.14 | -0.25 | -1.53% | 16.31 | 16.39 | 16.11 | 51,669 |
| Apr 10 2024 | 16.39 | -0.30 | -1.80% | 16.30 | 16.60 | 16.24 | 92,125 |
| Apr 09 2024 | 16.69 | 0.17 | 1.03% | 16.48 | 16.90 | 16.40 | 72,472 |
| Apr 08 2024 | 16.52 | -0.36 | -2.13% | 16.91 | 16.91 | 16.47 | 79,437 |
| Apr 05 2024 | 16.88 | 0.60 | 3.69% | 16.26 | 16.99 | 16.24 | 86,831 |
| Apr 04 2024 | 16.28 | -0.01 | -0.06% | 16.29 | 16.38 | 16.15 | 53,606 |
| Apr 03 2024 | 16.29 | 0.00 | 0.00% | 16.26 | 16.35 | 16.10 | 80,319 |
| Apr 02 2024 | 16.29 | -0.05 | -0.31% | 16.19 | 16.41 | 16.13 | 62,267 |
| Apr 01 2024 | 16.34 | -0.36 | -2.16% | 16.69 | 16.70 | 16.28 | 90,100 |
| Mar 28 2024 | 16.70 | -0.24 | -1.42% | 17.00 | 17.00 | 16.60 | 116,644 |
| Mar 27 2024 | 16.94 | 0.14 | 0.83% | 16.85 | 17.15 | 16.63 | 56,158 |
| Mar 26 2024 | 16.80 | -0.21 | -1.23% | 17.11 | 17.11 | 16.79 | 71,575 |
| Mar 25 2024 | 17.01 | -0.14 | -0.82% | 17.15 | 17.26 | 17.00 | 95,915 |
| Mar 22 2024 | 17.15 | -0.40 | -2.28% | 17.50 | 17.50 | 17.05 | 65,660 |
| Mar 21 2024 | 17.55 | 0.06 | 0.34% | 17.59 | 17.59 | 17.27 | 63,147 |
| Mar 20 2024 | 17.49 | 0.27 | 1.57% | 17.22 | 17.51 | 17.18 | 53,190 |
| Mar 19 2024 | 17.22 | 0.11 | 0.64% | 17.06 | 17.35 | 16.89 | 56,393 |
| Mar 18 2024 | 17.11 | 0.01 | 0.06% | 17.10 | 17.35 | 17.05 | 48,365 |
| Mar 15 2024 | 17.10 | -0.12 | -0.70% | 17.11 | 17.30 | 17.02 | 396,137 |
| Mar 14 2024 | 17.22 | -0.40 | -2.27% | 17.61 | 17.62 | 17.18 | 68,638 |
| Mar 13 2024 | 17.62 | -0.56 | -3.08% | 18.14 | 18.17 | 17.60 | 94,019 |
| Mar 12 2024 | 18.18 | 0.05 | 0.28% | 18.19 | 18.40 | 18.02 | 66,375 |
| Mar 11 2024 | 18.13 | -0.38 | -2.05% | 18.41 | 18.41 | 17.73 | 159,936 |
| Mar 08 2024 | 18.51 | -0.95 | -4.88% | 18.43 | 19.01 | 18.28 | 233,932 |
| Mar 07 2024 | 19.46 | 0.16 | 0.83% | 19.16 | 19.63 | 19.16 | 64,701 |
| Mar 06 2024 | 19.30 | 0.59 | 3.15% | 18.62 | 19.38 | 18.62 | 88,628 |
| Mar 05 2024 | 18.71 | 0.28 | 1.52% | 18.16 | 18.73 | 17.90 | 83,507 |
| Mar 04 2024 | 18.43 | -0.60 | -3.15% | 19.11 | 19.11 | 18.40 | 36,572 |
| Mar 01 2024 | 19.03 | -0.01 | -0.05% | 19.10 | 19.27 | 18.91 | 35,884 |
| Feb 29 2024 | 19.04 | -0.35 | -1.81% | 19.26 | 19.51 | 18.96 | 52,956 |
| Feb 28 2024 | 19.39 | -0.59 | -2.95% | 19.89 | 19.91 | 19.38 | 41,273 |
| Feb 27 2024 | 19.98 | 0.29 | 1.47% | 19.87 | 20.15 | 19.69 | 58,007 |
| Feb 26 2024 | 19.69 | -0.58 | -2.86% | 20.28 | 20.29 | 19.60 | 38,556 |
| Feb 23 2024 | 20.27 | 0.24 | 1.20% | 20.04 | 20.32 | 19.96 | 38,627 |
| Feb 22 2024 | 20.03 | 0.03 | 0.15% | 20.02 | 20.25 | 19.99 | 35,674 |
| Feb 21 2024 | 20.00 | 0.10 | 0.50% | 19.79 | 20.14 | 19.79 | 72,568 |
| Feb 20 2024 | 19.90 | -0.58 | -2.83% | 20.09 | 20.31 | 19.81 | 60,142 |
| Feb 16 2024 | 20.48 | 0.42 | 2.09% | 19.98 | 20.51 | 19.92 | 63,984 |
| Feb 15 2024 | 20.06 | 0.46 | 2.35% | 19.69 | 20.13 | 19.69 | 59,439 |
| Feb 14 2024 | 19.60 | 0.12 | 0.62% | 19.55 | 20.00 | 19.40 | 87,548 |
| Feb 13 2024 | 19.48 | -0.54 | -2.70% | 19.98 | 20.00 | 19.37 | 85,007 |
| Feb 12 2024 | 20.02 | 0.02 | 0.10% | 20.09 | 20.27 | 19.90 | 51,915 |
| Feb 09 2024 | 20.00 | 0.20 | 1.01% | 19.81 | 20.10 | 19.80 | 114,419 |
| Feb 08 2024 | 19.80 | 0.61 | 3.18% | 19.25 | 20.03 | 19.17 | 167,806 |
| Feb 07 2024 | 19.19 | 0.00 | 0.00% | 19.19 | 19.19 | 19.19 | 0 |
| Feb 06 2024 | 19.19 | -0.58 | -2.93% | 19.66 | 19.70 | 19.15 | 115,571 |
| Feb 05 2024 | 19.77 | -0.13 | -0.65% | 19.70 | 19.77 | 19.16 | 60,438 |
| Feb 02 2024 | 19.90 | -0.30 | -1.49% | 19.91 | 20.09 | 19.80 | 46,973 |
| Feb 01 2024 | 20.20 | 0.20 | 1.00% | 20.10 | 20.52 | 20.10 | 77,919 |
| Jan 31 2024 | 20.00 | -0.15 | -0.74% | 19.90 | 20.15 | 19.73 | 108,681 |
| Jan 30 2024 | 20.15 | 0.03 | 0.15% | 20.05 | 20.19 | 19.39 | 148,814 |
| Jan 29 2024 | 20.12 | 0.12 | 0.60% | 20.25 | 20.36 | 19.98 | 54,891 |
