Best deals to access real time data! |
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Park Lawn Corporation | PLC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.05 | -0.17% | 28.68 | 16:10:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.64 | 28.50 | 28.83 | 28.68 | 28.73 |
PLC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.60 | 28.91 | 27.52 | 28.27 | 75,336 | 0.08 | 0.28% |
| 1 Month | 28.53 | 29.30 | 27.15 | 28.33 | 67,355 | 0.15 | 0.53% |
| 3 Months | 29.24 | 30.75 | 27.02 | 28.70 | 77,945 | -0.56 | -1.92% |
| 6 Months | 23.73 | 30.75 | 22.67 | 28.04 | 78,520 | 4.95 | 20.86% |
| 1 Year | 30.20 | 31.42 | 15.59 | 24.30 | 104,908 | -1.52 | -5.03% |
| 3 Years | 23.96 | 31.50 | 15.59 | 25.36 | 75,670 | 4.72 | 19.7% |
| 5 Years | 16.01 | 31.50 | 14.85 | 24.65 | 59,676 | 12.67 | 79.14% |
PLC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 18 2021 | 28.73 | 0.00 | 0.0% | 28.73 | 28.73 | 28.73 | 0 |
| Jan 15 2021 | 28.73 | 0.84 | 3.01% | 27.75 | 28.91 | 27.75 | 166,796 |
| Jan 14 2021 | 27.89 | -0.09 | -0.32% | 28.21 | 28.70 | 27.80 | 59,124 |
| Jan 13 2021 | 27.98 | 0.14 | 0.5% | 27.84 | 28.05 | 27.52 | 31,655 |
| Jan 12 2021 | 27.84 | -0.14 | -0.5% | 28.10 | 28.17 | 27.75 | 69,721 |
| Jan 11 2021 | 27.98 | -0.82 | -2.85% | 28.60 | 28.65 | 27.97 | 49,383 |
| Jan 11 2021 | 28.80 | 0.00 | 0.0% | 28.80 | 28.80 | 28.80 | 0 |
| Jan 08 2021 | 28.80 | -0.06 | -0.21% | 29.14 | 29.21 | 28.41 | 61,819 |
| Jan 07 2021 | 28.86 | 0.53 | 1.87% | 28.50 | 29.11 | 28.49 | 77,283 |
| Jan 06 2021 | 28.33 | 0.34 | 1.21% | 28.07 | 28.45 | 27.71 | 63,370 |
| Jan 05 2021 | 27.99 | 0.03 | 0.11% | 27.92 | 28.19 | 27.62 | 74,433 |
| Jan 04 2021 | 27.96 | 0.02 | 0.07% | 28.23 | 28.23 | 27.15 | 128,125 |
| Dec 31 2020 | 27.94 | -0.14 | -0.5% | 27.97 | 28.20 | 27.50 | 122,576 |
| Dec 30 2020 | 28.08 | -0.13 | -0.46% | 28.30 | 28.67 | 27.97 | 33,316 |
| Dec 29 2020 | 28.21 | -0.40 | -1.4% | 28.55 | 28.76 | 28.17 | 45,326 |
| Dec 29 2020 | 28.61 | 0.00 | 0.0% | 28.61 | 28.61 | 28.61 | 0 |
| Dec 24 2020 | 28.61 | 0.10 | 0.35% | 28.45 | 28.63 | 28.18 | 25,648 |
| Dec 23 2020 | 28.51 | -0.43 | -1.49% | 28.99 | 29.01 | 28.51 | 35,925 |
| Dec 22 2020 | 28.94 | 0.29 | 1.01% | 28.59 | 29.30 | 28.48 | 41,985 |
| Dec 21 2020 | 28.65 | -0.05 | -0.17% | 28.53 | 28.65 | 27.94 | 64,084 |
| Dec 18 2020 | 28.70 | -0.40 | -1.37% | 29.00 | 29.01 | 28.47 | 54,327 |
