PLC

Park Lawn Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Park Lawn Corporation PLC Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.05 -0.17% 28.68 16:10:10
Open Price Low Price High Price Close Price Prev Close
28.64 28.50 28.83 28.68 28.73
more quote information »

PLC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week28.6028.9127.5228.2775,3360.080.28%
1 Month28.5329.3027.1528.3367,3550.150.53%
3 Months29.2430.7527.0228.7077,945-0.56-1.92%
6 Months23.7330.7522.6728.0478,5204.9520.86%
1 Year30.2031.4215.5924.30104,908-1.52-5.03%
3 Years23.9631.5015.5925.3675,6704.7219.7%
5 Years16.0131.5014.8524.6559,67612.6779.14%

PLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 18 2021 28.73 0.00 0.0% 28.73 28.73 28.73 0
Jan 15 2021 28.73 0.84 3.01% 27.75 28.91 27.75 166,796
Jan 14 2021 27.89 -0.09 -0.32% 28.21 28.70 27.80 59,124
Jan 13 2021 27.98 0.14 0.5% 27.84 28.05 27.52 31,655
Jan 12 2021 27.84 -0.14 -0.5% 28.10 28.17 27.75 69,721
Jan 11 2021 27.98 -0.82 -2.85% 28.60 28.65 27.97 49,383
Jan 11 2021 28.80 0.00 0.0% 28.80 28.80 28.80 0
Jan 08 2021 28.80 -0.06 -0.21% 29.14 29.21 28.41 61,819
Jan 07 2021 28.86 0.53 1.87% 28.50 29.11 28.49 77,283
Jan 06 2021 28.33 0.34 1.21% 28.07 28.45 27.71 63,370
Jan 05 2021 27.99 0.03 0.11% 27.92 28.19 27.62 74,433
Jan 04 2021 27.96 0.02 0.07% 28.23 28.23 27.15 128,125
Dec 31 2020 27.94 -0.14 -0.5% 27.97 28.20 27.50 122,576
Dec 30 2020 28.08 -0.13 -0.46% 28.30 28.67 27.97 33,316
Dec 29 2020 28.21 -0.40 -1.4% 28.55 28.76 28.17 45,326
Dec 29 2020 28.61 0.00 0.0% 28.61 28.61 28.61 0
Dec 24 2020 28.61 0.10 0.35% 28.45 28.63 28.18 25,648
Dec 23 2020 28.51 -0.43 -1.49% 28.99 29.01 28.51 35,925
Dec 22 2020 28.94 0.29 1.01% 28.59 29.30 28.48 41,985
Dec 21 2020 28.65 -0.05 -0.17% 28.53 28.65 27.94 64,084
Dec 18 2020 28.70 -0.40 -1.37% 29.00 29.01 28.47 54,327
See More Historical Prices »


Your Recent History
TSX
PLC
Park Lawn
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.