Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
PGI.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.39 | -0.02 | -0.27% | 7.42 | 7.45 | 7.39 | 22,525 |
| Jun 13 2024 | 7.41 | -0.04 | -0.54% | 7.50 | 7.50 | 7.41 | 4,479 |
| Jun 12 2024 | 7.45 | -0.01 | -0.13% | 7.48 | 7.53 | 7.44 | 8,200 |
| Jun 11 2024 | 7.46 | 0.01 | 0.13% | 7.57 | 7.57 | 7.42 | 6,940 |
| Jun 10 2024 | 7.45 | -0.03 | -0.40% | 7.46 | 7.46 | 7.44 | 3,498 |
| Jun 07 2024 | 7.48 | -0.07 | -0.93% | 7.54 | 7.54 | 7.45 | 27,600 |
| Jun 06 2024 | 7.55 | 0.00 | 0.00% | 7.52 | 7.57 | 7.52 | 14,158 |
| Jun 05 2024 | 7.55 | 0.00 | 0.00% | 7.53 | 7.56 | 7.53 | 19,543 |
| Jun 04 2024 | 7.55 | -0.05 | -0.66% | 7.58 | 7.58 | 7.53 | 4,733 |
| Jun 03 2024 | 7.60 | 0.07 | 0.93% | 7.56 | 7.60 | 7.56 | 10,405 |
| May 31 2024 | 7.53 | 0.02 | 0.27% | 7.45 | 7.54 | 7.44 | 13,633 |
| May 30 2024 | 7.51 | 0.00 | 0.00% | 7.53 | 7.55 | 7.51 | 2,500 |
| May 29 2024 | 7.51 | 0.03 | 0.40% | 7.50 | 7.55 | 7.47 | 18,770 |
| May 28 2024 | 7.48 | -0.01 | -0.13% | 7.54 | 7.54 | 7.48 | 11,335 |
| May 27 2024 | 7.49 | 0.00 | 0.00% | 7.50 | 7.52 | 7.46 | 9,200 |
| May 24 2024 | 7.49 | 0.01 | 0.13% | 7.51 | 7.51 | 7.49 | 7,950 |
| May 23 2024 | 7.48 | -0.01 | -0.13% | 7.50 | 7.50 | 7.46 | 18,005 |
| May 22 2024 | 7.49 | -0.02 | -0.27% | 7.45 | 7.51 | 7.45 | 7,100 |
| May 21 2024 | 7.51 | -0.01 | -0.13% | 7.50 | 7.51 | 7.49 | 6,632 |
| May 17 2024 | 7.52 | 0.00 | 0.00% | 7.50 | 7.52 | 7.50 | 1,500 |
| May 16 2024 | 7.52 | -0.01 | -0.13% | 7.55 | 7.55 | 7.51 | 5,010 |
| May 15 2024 | 7.53 | 0.00 | 0.00% | 7.54 | 7.55 | 7.49 | 21,776 |
| May 14 2024 | 7.53 | 0.11 | 1.48% | 7.47 | 7.54 | 7.43 | 23,300 |
| May 13 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.45 | 7.40 | 15,329 |
| May 10 2024 | 7.42 | -0.06 | -0.80% | 7.56 | 7.56 | 7.42 | 9,666 |
| May 09 2024 | 7.48 | -0.01 | -0.13% | 7.46 | 7.52 | 7.46 | 10,680 |
| May 08 2024 | 7.49 | 0.01 | 0.13% | 7.47 | 7.49 | 7.44 | 15,701 |
| May 07 2024 | 7.48 | -0.04 | -0.53% | 7.52 | 7.52 | 7.46 | 14,400 |
| May 06 2024 | 7.52 | 0.02 | 0.27% | 7.57 | 7.57 | 7.49 | 8,350 |
| May 03 2024 | 7.50 | 0.01 | 0.13% | 7.49 | 7.51 | 7.49 | 7,043 |
| May 02 2024 | 7.49 | 0.06 | 0.81% | 7.41 | 7.51 | 7.41 | 16,929 |
| May 01 2024 | 7.43 | -0.08 | -1.07% | 7.52 | 7.52 | 7.41 | 28,577 |
| Apr 30 2024 | 7.51 | -0.07 | -0.92% | 7.54 | 7.58 | 7.51 | 8,000 |
| Apr 29 2024 | 7.58 | -0.05 | -0.66% | 7.84 | 7.84 | 7.58 | 4,850 |
| Apr 26 2024 | 7.63 | 0.08 | 1.06% | 7.59 | 7.65 | 7.58 | 24,553 |
| Apr 25 2024 | 7.55 | -0.03 | -0.40% | 7.60 | 7.62 | 7.55 | 20,395 |
| Apr 24 2024 | 7.58 | 0.09 | 1.20% | 7.53 | 7.60 | 7.52 | 9,750 |
| Apr 23 2024 | 7.49 | -0.04 | -0.53% | 7.47 | 7.55 | 7.47 | 13,560 |
| Apr 22 2024 | 7.53 | -0.03 | -0.40% | 7.58 | 7.59 | 7.53 | 4,000 |
| Apr 19 2024 | 7.56 | -0.05 | -0.66% | 7.60 | 7.64 | 7.56 | 8,300 |
| Apr 18 2024 | 7.61 | 0.03 | 0.40% | 7.58 | 7.61 | 7.58 | 3,300 |
| Apr 17 2024 | 7.58 | -0.02 | -0.26% | 7.59 | 7.61 | 7.56 | 3,350 |
| Apr 16 2024 | 7.60 | 0.01 | 0.13% | 7.56 | 7.60 | 7.55 | 14,127 |
| Apr 15 2024 | 7.59 | 0.05 | 0.66% | 7.65 | 7.65 | 7.52 | 11,600 |
| Apr 12 2024 | 7.54 | -0.04 | -0.53% | 7.60 | 7.72 | 7.48 | 8,565 |
| Apr 11 2024 | 7.58 | -0.13 | -1.69% | 7.73 | 7.77 | 7.58 | 21,450 |
| Apr 10 2024 | 7.71 | 0.02 | 0.26% | 7.77 | 7.77 | 7.69 | 12,029 |
| Apr 09 2024 | 7.69 | -0.01 | -0.13% | 7.74 | 7.74 | 7.69 | 19,300 |
| Apr 08 2024 | 7.70 | -0.01 | -0.13% | 7.76 | 7.80 | 7.70 | 12,200 |
| Apr 05 2024 | 7.71 | 0.00 | 0.00% | 7.73 | 7.73 | 7.68 | 8,625 |
| Apr 04 2024 | 7.71 | 0.06 | 0.78% | 7.63 | 7.75 | 7.62 | 31,590 |
| Apr 03 2024 | 7.65 | -0.02 | -0.26% | 7.64 | 7.69 | 7.64 | 5,122 |
| Apr 02 2024 | 7.67 | 0.03 | 0.39% | 7.60 | 7.68 | 7.60 | 8,000 |
| Apr 01 2024 | 7.64 | -0.07 | -0.91% | 7.74 | 7.76 | 7.62 | 10,323 |
| Mar 28 2024 | 7.71 | 0.01 | 0.13% | 7.70 | 7.71 | 7.66 | 13,358 |
| Mar 27 2024 | 7.70 | 0.01 | 0.13% | 7.86 | 7.86 | 7.65 | 28,658 |
| Mar 26 2024 | 7.69 | 0.05 | 0.65% | 7.64 | 7.73 | 7.62 | 24,980 |
| Mar 25 2024 | 7.64 | 0.07 | 0.92% | 7.63 | 7.66 | 7.61 | 26,450 |
| Mar 22 2024 | 7.57 | -0.05 | -0.66% | 7.65 | 7.66 | 7.56 | 15,800 |
| Mar 21 2024 | 7.62 | 0.00 | 0.00% | 7.64 | 7.65 | 7.60 | 18,825 |
| Mar 20 2024 | 7.62 | 0.10 | 1.33% | 7.55 | 7.70 | 7.49 | 14,662 |
| Mar 19 2024 | 7.52 | 0.02 | 0.27% | 7.46 | 7.58 | 7.43 | 30,300 |
