PIMCO Global Income Opportunities Fund (PGI.UN)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 7.45 | 0.05 | 0.68 | 7.43 | 7.45 | 7.4 | 10000 |
| 1721338800 | 7.4 | 0.04 | 0.54 | 7.32 | 7.41 | 7.32 | 6169 |
| 1721252400 | 7.36 | -0.02 | -0.27 | 7.4 | 7.41 | 7.36 | 5265 |
| 1721166000 | 7.38 | 0.01 | 0.14 | 7.42 | 7.42 | 7.37 | 7675 |
| 1721079600 | 7.37 | 0.08 | 1.10 | 7.4 | 7.42 | 7.35 | 19700 |
| 1720820400 | 7.29 | 0 | 0.00 | 7.35 | 7.35 | 7.29 | 1427 |
| 1720734000 | 7.29 | 0 | 0.00 | 7.28 | 7.31 | 7.28 | 3800 |
| 1720647600 | 7.29 | 0 | 0.00 | 7.31 | 7.32 | 7.29 | 18500 |
| 1720561200 | 7.29 | 0.02 | 0.28 | 7.33 | 7.33 | 7.27 | 10315 |
| 1720474800 | 7.27 | -0.01 | -0.14 | 7.23 | 7.27 | 7.23 | 12902 |
| 1720215600 | 7.28 | -0.01 | -0.14 | 7.28 | 7.29 | 7.28 | 11400 |
| 1720129200 | 7.29 | 0.01 | 0.14 | 7.27 | 7.29 | 7.27 | 11971 |
| 1720042800 | 7.28 | -0.03 | -0.41 | 7.3 | 7.3 | 7.28 | 21400 |
| 1719956400 | 7.31 | -0.04 | -0.54 | 7.25 | 7.32 | 7.25 | 19870 |
| 1719610800 | 7.35 | 0.03 | 0.41 | 7.32 | 7.37 | 7.32 | 7442 |
| 1719524400 | 7.32 | 0.02 | 0.27 | 7.3 | 7.32 | 7.27 | 13900 |
| 1719438000 | 7.3 | -0.02 | -0.27 | 7.34 | 7.34 | 7.27 | 11051 |
| 1719351600 | 7.32 | -0.01 | -0.14 | 7.34 | 7.34 | 7.3 | 16000 |
| 1719265200 | 7.33 | 0.01 | 0.14 | 7.39 | 7.39 | 7.33 | 14028 |
| 1719006000 | 7.32 | -0.01 | -0.14 | 7.33 | 7.33 | 7.31 | 1700 |
| 1718919600 | 7.33 | 0.05 | 0.69 | 7.3 | 7.35 | 7.3 | 6400 |
| 1718833200 | 7.28 | 0.02 | 0.28 | 7.3 | 7.3 | 7.25 | 9970 |
| 1718746800 | 7.26 | 0.06 | 0.83 | 7.2 | 7.26 | 7.2 | 16706 |
| 1718660400 | 7.2 | -0.19 | -2.57 | 7.4 | 7.4 | 7.2 | 18146 |
| 1718401200 | 7.39 | -0.02 | -0.27 | 7.42 | 7.45 | 7.39 | 22525 |
| 1718314800 | 7.41 | -0.04 | -0.54 | 7.5 | 7.5 | 7.41 | 4479 |
| 1718228400 | 7.45 | -0.01 | -0.13 | 7.48 | 7.53 | 7.44 | 8200 |
| 1718142000 | 7.46 | 0.01 | 0.13 | 7.57 | 7.57 | 7.42 | 6940 |
| 1718055600 | 7.45 | -0.03 | -0.40 | 7.46 | 7.46 | 7.44 | 3498 |
| 1717796400 | 7.48 | -0.07 | -0.93 | 7.54 | 7.54 | 7.45 | 27600 |
| 1717710000 | 7.55 | 0 | 0.00 | 7.52 | 7.57 | 7.52 | 14158 |
| 1717623600 | 7.55 | 0 | 0.00 | 7.53 | 7.56 | 7.53 | 19543 |
| 1717537200 | 7.55 | -0.05 | -0.66 | 7.58 | 7.58 | 7.53 | 4733 |
| 1717450800 | 7.6 | 0.07 | 0.93 | 7.56 | 7.6 | 7.56 | 10405 |
| 1717191600 | 7.53 | 0.02 | 0.27 | 7.45 | 7.54 | 7.44 | 13633 |
| 1717105200 | 7.51 | 0 | 0.00 | 7.53 | 7.55 | 7.51 | 2500 |
| 1717018800 | 7.51 | 0.03 | 0.40 | 7.5 | 7.55 | 7.47 | 18770 |
| 1716932400 | 7.48 | -0.01 | -0.13 | 7.54 | 7.54 | 7.48 | 11335 |
| 1716846000 | 7.49 | 0 | 0.00 | 7.5 | 7.52 | 7.46 | 9200 |
| 1716586800 | 7.49 | 0.01 | 0.13 | 7.51 | 7.51 | 7.49 | 7950 |
| 1716500400 | 7.48 | -0.01 | -0.13 | 7.5 | 7.5 | 7.46 | 18005 |
| 1716414000 | 7.49 | -0.02 | -0.27 | 7.45 | 7.51 | 7.45 | 7100 |
| 1716327600 | 7.51 | -0.01 | -0.13 | 7.5 | 7.51 | 7.49 | 6632 |
| 1715982000 | 7.52 | 0 | 0.00 | 7.5 | 7.52 | 7.5 | 1500 |
| 1715895600 | 7.52 | -0.01 | -0.13 | 7.55 | 7.55 | 7.51 | 5010 |
| 1715809200 | 7.53 | 0 | 0.00 | 7.54 | 7.55 | 7.49 | 21776 |
| 1715722800 | 7.53 | 0.11 | 1.48 | 7.47 | 7.54 | 7.43 | 23300 |
| 1715636400 | 7.42 | 0 | 0.00 | 7.42 | 7.45 | 7.4 | 15329 |
| 1715377200 | 7.42 | -0.06 | -0.80 | 7.56 | 7.56 | 7.42 | 9666 |
| 1715290800 | 7.48 | -0.01 | -0.13 | 7.46 | 7.52 | 7.46 | 10680 |
| 1715204400 | 7.49 | 0.01 | 0.13 | 7.47 | 7.49 | 7.44 | 15701 |
| 1715118000 | 7.48 | -0.04 | -0.53 | 7.52 | 7.52 | 7.46 | 14400 |
| 1715031600 | 7.52 | 0.02 | 0.27 | 7.57 | 7.57 | 7.49 | 8350 |
| 1714772400 | 7.5 | 0.01 | 0.13 | 7.49 | 7.51 | 7.49 | 7043 |
| 1714686000 | 7.49 | 0.06 | 0.81 | 7.41 | 7.51 | 7.41 | 16929 |
| 1714599600 | 7.43 | -0.08 | -1.07 | 7.52 | 7.52 | 7.41 | 28577 |
| 1714513200 | 7.51 | -0.07 | -0.92 | 7.54 | 7.58 | 7.51 | 8000 |
| 1714426800 | 7.58 | 0.03 | 0.40 | 7.84 | 7.84 | 7.58 | 4850 |
| 1714167600 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1714081200 | 7.55 | -0.03 | -0.40 | 7.6 | 7.62 | 7.55 | 20395 |
| 1713994800 | 7.58 | 0.09 | 1.20 | 7.53 | 7.6 | 7.52 | 9750 |
| 1713908400 | 7.49 | -0.04 | -0.53 | 7.47 | 7.55 | 7.47 | 13560 |
| 1713822000 | 7.53 | -0.03 | -0.40 | 7.58 | 7.59 | 7.53 | 4000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
