Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PIMCO Global Income Opportunities Fund | PGI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.13% | 7.49 | 16:01:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.51 | 7.49 | 7.51 | 7.49 | 7.48 |
PGI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PGI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 7.49 | 0.01 | 0.13% | 7.51 | 7.51 | 7.49 | 7,950 |
| May 23 2024 | 7.48 | -0.01 | -0.13% | 7.50 | 7.50 | 7.46 | 18,005 |
| May 22 2024 | 7.49 | -0.02 | -0.27% | 7.45 | 7.51 | 7.45 | 7,100 |
| May 21 2024 | 7.51 | -0.01 | -0.13% | 7.50 | 7.51 | 7.49 | 6,632 |
| May 17 2024 | 7.52 | 0.00 | 0.00% | 7.50 | 7.52 | 7.50 | 1,500 |
| May 16 2024 | 7.52 | -0.01 | -0.13% | 7.55 | 7.55 | 7.51 | 5,010 |
| May 15 2024 | 7.53 | 0.00 | 0.00% | 7.54 | 7.55 | 7.49 | 21,776 |
| May 14 2024 | 7.53 | 0.11 | 1.48% | 7.47 | 7.54 | 7.43 | 23,300 |
| May 13 2024 | 7.42 | 0.00 | 0.00% | 7.42 | 7.45 | 7.40 | 15,329 |
| May 10 2024 | 7.42 | -0.06 | -0.80% | 7.56 | 7.56 | 7.42 | 9,666 |
| May 09 2024 | 7.48 | -0.01 | -0.13% | 7.46 | 7.52 | 7.46 | 10,680 |
| May 08 2024 | 7.49 | 0.01 | 0.13% | 7.47 | 7.49 | 7.44 | 15,701 |
| May 07 2024 | 7.48 | -0.04 | -0.53% | 7.52 | 7.52 | 7.46 | 14,400 |
| May 06 2024 | 7.52 | 0.02 | 0.27% | 7.57 | 7.57 | 7.49 | 8,350 |
| May 03 2024 | 7.50 | 0.01 | 0.13% | 7.49 | 7.51 | 7.49 | 7,043 |
| May 02 2024 | 7.49 | 0.06 | 0.81% | 7.41 | 7.51 | 7.41 | 16,929 |
| May 01 2024 | 7.43 | -0.08 | -1.07% | 7.52 | 7.52 | 7.41 | 28,577 |
| Apr 30 2024 | 7.51 | -0.07 | -0.92% | 7.54 | 7.58 | 7.51 | 8,000 |
| Apr 29 2024 | 7.58 | 0.03 | 0.40% | 7.84 | 7.84 | 7.58 | 4,850 |
| Apr 26 2024 | 7.55 | 0.00 | 0.00% | 7.55 | 7.55 | 7.55 | 0 |
