Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 4,879,428 |
|
|||||
| News | (1) | ||||||
| Day High | 167.36 | Low High |
|||||
| Day Low | 165.70 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Procter and Gamble Co | PG | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.8099 | 0.49% | 166.8499 | 19:46:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 165.89 | 165.70 | 167.36 | 166.85 | 166.04 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 81,256 | 4,879,428 | $ 166.56 | $ 812,704,207 | - | 141.45 - 167.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:59:30 | 4 | $ 166.84 | USD |
Procter and Gamble (PG) Options Flow Summary
Procter and Gamble Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 392.6B | 2.35B | - | 82.01B | 14.65B | 6.23 | 26.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Procter and Gamble News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.52 | 167.36 | 162.16 | 165.15 | 5,347,407 | 3.33 | 2.04% |
| 1 Month | 155.51 | 167.36 | 153.52 | 161.00 | 6,656,887 | 11.34 | 7.29% |
| 3 Months | 157.04 | 167.36 | 153.52 | 160.18 | 6,192,186 | 9.81 | 6.25% |
| 6 Months | 150.79 | 167.36 | 142.50 | 154.85 | 6,827,076 | 16.06 | 10.65% |
| 1 Year | 153.52 | 167.36 | 141.45 | 152.62 | 6,391,784 | 13.33 | 8.68% |
| 3 Years | 135.89 | 167.36 | 122.18 | 147.79 | 6,946,900 | 30.96 | 22.78% |
| 5 Years | 104.04 | 167.36 | 94.34 | 137.53 | 7,244,723 | 62.81 | 60.37% |
Procter and Gamble Description
| Procter & Gamble has become one of the world's largest consumer product manufacturers, generating more than $75 billion in annual sales. It operates with a lineup of leading brands, including 21 that generate more than $1 billion each in annual global sales, such as Tide laundry detergent, Charmin toilet paper, Pantene shampoo, and Pampers diapers. P&G sold its last remaining food brand, Pringles, to Kellogg in calendar 2012. Sales outside its home turf represent around 55% of the firm's consolidated total, with around one third coming from emerging markets. |
