Premium Brands Holdings Corporation (PBH.DB.H)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DB |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721943600 | 94 | 0 | 0.00 | 94.01 | 94.01 | 94 | 99000 |
| 1721857200 | 94 | -0.5 | -0.53 | 94.5 | 94.5 | 94 | 369000 |
| 1721770800 | 94.5 | -0.3 | -0.32 | 94.5 | 94.5 | 94.5 | 109000 |
| 1721684400 | 94.8 | 0 | 0.00 | 94.5 | 94.8 | 94.5 | 47376 |
| 1721425200 | 94.8 | 1.73 | 1.86 | 93 | 94.8 | 92.9 | 337000 |
| 1721338800 | 93.07 | 0.07 | 0.08 | 93.25 | 94 | 93 | 751000 |
| 1721252400 | 93 | -0.5 | -0.53 | 93.5 | 95 | 93 | 569000 |
| 1721166000 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 93 | 607000 |
| 1721079600 | 93 | 0 | 0.00 | 93.04 | 93.5 | 93 | 326000 |
| 1720820400 | 93 | 0 | 0.00 | 93 | 93 | 92.95 | 607000 |
| 1720734000 | 93 | 0 | 0.00 | 92.65 | 93.35 | 92.53 | 691000 |
| 1720647600 | 93 | 0 | 0.00 | 93.26 | 93.7 | 93 | 577000 |
| 1720561200 | 93 | -0.85 | -0.91 | 93.8 | 93.85 | 93 | 521000 |
| 1720474800 | 93.85 | 0.85 | 0.91 | 93.01 | 94 | 93 | 179000 |
| 1720215600 | 93 | -1 | -1.06 | 94 | 94 | 92.91 | 764000 |
| 1720129200 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1720042800 | 94 | 0 | 0.00 | 93.7 | 94 | 93.5 | 151000 |
| 1719956400 | 94 | -0.04 | -0.04 | 94 | 94 | 94 | 148000 |
| 1719610800 | 94.04 | 1.05 | 1.13 | 93.12 | 94.04 | 93.12 | 139000 |
| 1719524400 | 92.99 | -0.01 | -0.01 | 93.16 | 93.16 | 92.99 | 51000 |
| 1719438000 | 93 | 0 | 0.00 | 93.15 | 93.15 | 93 | 56000 |
| 1719351600 | 93 | -0.1 | -0.11 | 93.15 | 93.25 | 93 | 127000 |
| 1719265200 | 93.1 | 0.6 | 0.65 | 92.5 | 93.1 | 92.5 | 41000 |
| 1719006000 | 92.5 | -0.52 | -0.56 | 92.54 | 92.54 | 92.5 | 59000 |
| 1718919600 | 93.02 | 0.52 | 0.56 | 93.02 | 93.02 | 93.02 | 40000 |
| 1718833200 | 92.5 | 0.1 | 0.11 | 92 | 92.5 | 92 | 60000 |
| 1718746800 | 92.4 | -0.6 | -0.65 | 92.99 | 92.99 | 91.05 | 181000 |
| 1718660400 | 93 | 1 | 1.09 | 93 | 93 | 93 | 90000 |
| 1718401200 | 92 | -1 | -1.08 | 92.5 | 93 | 92 | 207000 |
| 1718314800 | 93 | 0.5 | 0.54 | 92.5 | 93 | 92.1 | 106000 |
| 1718228400 | 92.5 | -0.5 | -0.54 | 92.5 | 92.5 | 92.5 | 20000 |
| 1718142000 | 93 | 0 | 0.00 | 92.55 | 93 | 92.5 | 63000 |
| 1718055600 | 93 | -0.5 | -0.53 | 93 | 93 | 93 | 25000 |
| 1717796400 | 93.5 | 0.5 | 0.54 | 93.5 | 93.5 | 93 | 55000 |
| 1717710000 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 38000 |
| 1717623600 | 92.5 | -0.5 | -0.54 | 93 | 93 | 92.5 | 98000 |
| 1717537200 | 93 | 0.75 | 0.81 | 93 | 93 | 93 | 21000 |
| 1717450800 | 92.25 | 0 | 0.00 | 92.25 | 92.25 | 92.25 | 0 |
| 1717191600 | 92.25 | 0.25 | 0.27 | 92.25 | 92.25 | 92.25 | 1000 |
| 1717105200 | 92 | -0.25 | -0.27 | 93 | 93 | 92 | 59000 |
| 1717018800 | 92.25 | 0 | 0.00 | 92.97 | 92.97 | 92.25 | 225000 |
| 1716932400 | 92.25 | 0.25 | 0.27 | 92.8 | 92.8 | 92 | 179000 |
| 1716846000 | 92 | -1 | -1.08 | 92 | 92 | 92 | 3000 |
| 1716586800 | 93 | 1 | 1.09 | 93.25 | 93.25 | 93 | 160000 |
| 1716500400 | 92 | -0.32 | -0.35 | 92.32 | 93 | 92 | 374000 |
| 1716414000 | 92.32 | -1.18 | -1.26 | 93 | 93 | 92.32 | 84000 |
| 1716327600 | 93.5 | 0.5 | 0.54 | 93 | 93.5 | 92.5 | 218000 |
| 1715982000 | 93 | 0 | 0.00 | 93 | 93 | 92.5 | 130000 |
| 1715895600 | 93 | 0 | 0.00 | 93 | 93 | 93 | 75000 |
| 1715809200 | 93 | 0.25 | 0.27 | 93.5 | 93.5 | 92 | 104000 |
| 1715722800 | 92.75 | 0.65 | 0.71 | 92.65 | 92.75 | 92 | 69000 |
| 1715636400 | 92.1 | 0 | 0.00 | 92.1 | 92.1 | 92.1 | 0 |
| 1715377200 | 92.1 | -0.4 | -0.43 | 92.1 | 92.1 | 92.1 | 6000 |
| 1715290800 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1715204400 | 92.5 | 0.75 | 0.82 | 92 | 92.5 | 92 | 17000 |
| 1715118000 | 91.75 | -1.25 | -1.34 | 91.75 | 92 | 91.75 | 345000 |
| 1715031600 | 93 | 1.25 | 1.36 | 93 | 93 | 93 | 1000 |
| 1714772400 | 91.75 | 0 | 0.00 | 91.75 | 92 | 91.75 | 633000 |
| 1714686000 | 91.75 | 0 | 0.00 | 91.77 | 91.77 | 91.5 | 174000 |
| 1714599600 | 91.75 | -0.62 | -0.67 | 91.75 | 91.75 | 91.75 | 25000 |
| 1714513200 | 92.37 | 1.37 | 1.51 | 91.85 | 92.37 | 91.75 | 205000 |
| 1714426800 | 91 | -0.5 | -0.55 | 91 | 91 | 91 | 0 |
| 1714167600 | 91.5 | 0 | 0.00 | 91.5 | 91.5 | 91.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
