Global X Mid Term Government Bond Premium Yield ETF (PAYM)
TSX
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744926000 | 19.43 | -0.07 | -0.36 | 19.43 | 19.43 | 19.43 | 0 |
| 1744839600 | 19.5 | 0.07 | 0.36 | 19.5 | 19.5 | 19.5 | 0 |
| 1744753200 | 19.43 | 0.04 | 0.21 | 19.43 | 19.43 | 19.43 | 0 |
| 1744666800 | 19.39 | 0.11 | 0.57 | 19.37 | 19.39 | 19.33 | 31800 |
| 1744407600 | 19.28 | 0.01 | 0.05 | 19.18 | 19.28 | 19.18 | 1022 |
| 1744321200 | 19.27 | -0.15 | -0.77 | 19.29 | 19.33 | 19.27 | 25723 |
| 1744234800 | 19.42 | -0.02 | -0.10 | 19.34 | 19.42 | 19.25 | 6000 |
| 1744148400 | 19.44 | -0.19 | -0.97 | 19.6 | 19.6 | 19.44 | 708 |
| 1744062000 | 19.63 | -0.25 | -1.26 | 19.79 | 19.79 | 19.63 | 9300 |
| 1743802800 | 19.88 | 0.1 | 0.51 | 19.88 | 19.88 | 19.88 | 0 |
| 1743716400 | 19.78 | -0.01 | -0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1743630000 | 19.79 | -0.01 | -0.05 | 19.79 | 19.79 | 19.79 | 100 |
| 1743543600 | 19.8 | 0.07 | 0.35 | 19.78 | 19.82 | 19.78 | 25300 |
| 1743457200 | 19.73 | -0.06 | -0.30 | 19.73 | 19.73 | 19.73 | 873 |
| 1743198000 | 19.79 | 0.13 | 0.66 | 19.79 | 19.79 | 19.79 | 51 |
| 1743111600 | 19.66 | 0 | 0.00 | 19.66 | 19.66 | 19.66 | 51 |
| 1743025200 | 19.66 | -0.08 | -0.41 | 19.66 | 19.66 | 19.66 | 151 |
| 1742938800 | 19.74 | 0 | 0.00 | 19.74 | 19.74 | 19.74 | 0 |
| 1742852400 | 19.74 | -0.08 | -0.40 | 19.74 | 19.74 | 19.74 | 0 |
| 1742593200 | 19.82 | -0.02 | -0.10 | 19.82 | 19.82 | 19.82 | 0 |
| 1742506800 | 19.84 | -0.01 | -0.05 | 19.84 | 19.84 | 19.84 | 0 |
| 1742420400 | 19.85 | 0.04 | 0.20 | 19.85 | 19.85 | 19.85 | 9 |
| 1742334000 | 19.81 | 0.02 | 0.10 | 19.81 | 19.81 | 19.81 | 0 |
| 1742247600 | 19.79 | 0.05 | 0.25 | 19.79 | 19.79 | 19.79 | 0 |
| 1741988400 | 19.74 | -0.03 | -0.15 | 19.74 | 19.74 | 19.74 | 0 |
| 1741902000 | 19.77 | 0.06 | 0.30 | 19.77 | 19.77 | 19.77 | 3 |
| 1741815600 | 19.71 | -0.05 | -0.25 | 19.73 | 19.73 | 19.71 | 700 |
| 1741729200 | 19.76 | -0.05 | -0.25 | 19.76 | 19.76 | 19.76 | 0 |
| 1741642800 | 19.81 | 0.07 | 0.35 | 19.77 | 19.82 | 19.77 | 600 |
| 1741387200 | 19.74 | 0.02 | 0.10 | 19.75 | 19.75 | 19.74 | 800 |
| 1741300800 | 19.72 | -0.09 | -0.45 | 19.7 | 19.72 | 19.7 | 700 |
| 1741214400 | 19.81 | -0.08 | -0.40 | 19.81 | 19.81 | 19.81 | 0 |
| 1741128000 | 19.89 | -0.07 | -0.35 | 19.89 | 19.89 | 19.89 | 39 |
| 1741041600 | 19.96 | 0.06 | 0.30 | 19.96 | 19.96 | 19.96 | 5 |
| 1740782400 | 19.9 | -0.05 | -0.25 | 19.9 | 19.9 | 19.9 | 0 |
| 1740696000 | 19.95 | -0.03 | -0.15 | 19.95 | 19.95 | 19.95 | 200 |
| 1740609600 | 19.98 | 0.03 | 0.15 | 19.98 | 19.98 | 19.98 | 0 |
| 1740523200 | 19.95 | 0.1 | 0.50 | 19.95 | 19.95 | 19.95 | 0 |
| 1740436800 | 19.85 | 0.02 | 0.10 | 19.83 | 19.85 | 19.83 | 300 |
| 1740177600 | 19.83 | 0.11 | 0.56 | 19.83 | 19.83 | 19.83 | 100 |
| 1740091200 | 19.72 | 0 | 0.00 | 19.72 | 19.72 | 19.72 | 0 |
| 1740004800 | 19.72 | 0.01 | 0.05 | 19.72 | 19.72 | 19.72 | 0 |
| 1739918400 | 19.71 | -0.09 | -0.45 | 19.69 | 19.75 | 19.69 | 705 |
| 1739572800 | 19.8 | 0.02 | 0.10 | 19.8 | 19.8 | 19.8 | 0 |
| 1739486400 | 19.78 | 0.12 | 0.61 | 19.78 | 19.78 | 19.78 | 0 |
| 1739400000 | 19.66 | -0.1 | -0.51 | 19.66 | 19.66 | 19.66 | 0 |
| 1739313600 | 19.76 | -0.04 | -0.20 | 19.76 | 19.76 | 19.76 | 100 |
| 1739227200 | 19.8 | -0.01 | -0.05 | 19.84 | 19.84 | 19.8 | 605 |
| 1738968000 | 19.81 | -0.08 | -0.40 | 19.81 | 19.81 | 19.81 | 0 |
| 1738881600 | 19.89 | -0.02 | -0.10 | 19.89 | 19.89 | 19.89 | 0 |
| 1738795200 | 19.91 | 0.09 | 0.45 | 19.91 | 19.91 | 19.91 | 100 |
| 1738708800 | 19.82 | 0 | 0.00 | 19.82 | 19.82 | 19.82 | 0 |
| 1738622400 | 19.82 | 0.1 | 0.51 | 19.87 | 19.88 | 19.82 | 3600 |
| 1738363200 | 19.72 | -0.12 | -0.60 | 19.75 | 19.75 | 19.72 | 400 |
| 1738276800 | 19.84 | 0.06 | 0.30 | 19.84 | 19.84 | 19.84 | 0 |
| 1738190400 | 19.78 | 0 | 0.00 | 19.78 | 19.78 | 19.78 | 0 |
| 1738104000 | 19.78 | -0.01 | -0.05 | 19.78 | 19.78 | 19.78 | 0 |
| 1738017600 | 19.79 | 0.1 | 0.51 | 19.79 | 19.79 | 19.79 | 0 |
| 1737758400 | 19.69 | 0.06 | 0.31 | 19.66 | 19.69 | 19.66 | 400 |
| 1737672000 | 19.63 | -0.07 | -0.36 | 19.63 | 19.63 | 19.63 | 0 |
| 1737585600 | 19.7 | -0.05 | -0.25 | 19.7 | 19.7 | 19.7 | 0 |
| 1737499200 | 19.75 | 0.04 | 0.20 | 19.74 | 19.75 | 19.74 | 825 |
| 1737412800 | 19.71 | 0.04 | 0.20 | 19.71 | 19.71 | 19.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
