Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Onex Corporation | ONEX | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.03% | 100.44 | 16:12:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.60 | 99.60 | 101.06 | 100.44 | 99.42 |
ONEX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 98.54 | 101.06 | 97.07 | 98.38 | 63,793 | 1.90 | 1.93% |
| 1 Month | 96.21 | 101.06 | 96.21 | 98.24 | 71,954 | 4.23 | 4.40% |
| 3 Months | 103.53 | 104.76 | 96.21 | 100.27 | 86,897 | -3.09 | -2.98% |
| 6 Months | 80.92 | 107.28 | 80.92 | 96.29 | 94,734 | 19.52 | 24.12% |
| 1 Year | 62.10 | 107.28 | 58.71 | 81.05 | 120,899 | 38.34 | 61.74% |
| 3 Years | 82.68 | 107.28 | 58.71 | 78.33 | 142,541 | 17.76 | 21.48% |
| 5 Years | 77.16 | 107.28 | 37.00 | 73.74 | 163,667 | 23.28 | 30.17% |
ONEX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 100.44 | 1.02 | 1.03% | 99.60 | 101.06 | 99.60 | 52,340 |
| May 02 2024 | 99.42 | 0.90 | 0.91% | 98.58 | 99.68 | 98.53 | 45,198 |
| May 01 2024 | 98.52 | 0.85 | 0.87% | 97.07 | 98.59 | 97.07 | 56,536 |
| Apr 30 2024 | 97.67 | -0.60 | -0.61% | 97.29 | 98.86 | 97.29 | 72,842 |
| Apr 29 2024 | 98.27 | -0.20 | -0.20% | 98.45 | 99.14 | 97.49 | 79,478 |
| Apr 26 2024 | 98.47 | -0.27 | -0.27% | 98.54 | 99.20 | 98.26 | 64,910 |
| Apr 25 2024 | 98.74 | -0.51 | -0.51% | 98.41 | 100.25 | 97.87 | 67,124 |
| Apr 24 2024 | 99.25 | -0.93 | -0.93% | 99.79 | 100.81 | 99.17 | 43,769 |
| Apr 23 2024 | 100.18 | 1.97 | 2.01% | 98.95 | 100.47 | 98.57 | 77,415 |
| Apr 22 2024 | 98.21 | 0.91 | 0.94% | 97.63 | 98.31 | 96.83 | 69,014 |
| Apr 19 2024 | 97.30 | -1.05 | -1.07% | 98.35 | 98.81 | 96.97 | 63,659 |
| Apr 18 2024 | 98.35 | 0.79 | 0.81% | 97.18 | 99.00 | 97.05 | 89,402 |
| Apr 17 2024 | 97.56 | -0.46 | -0.47% | 97.67 | 98.01 | 96.59 | 75,865 |
| Apr 16 2024 | 98.02 | 1.21 | 1.25% | 96.86 | 98.73 | 96.47 | 76,051 |
| Apr 15 2024 | 96.81 | 0.14 | 0.14% | 97.62 | 98.77 | 96.64 | 82,569 |
| Apr 12 2024 | 96.67 | -1.19 | -1.22% | 97.66 | 97.94 | 96.24 | 84,634 |
| Apr 11 2024 | 97.86 | -0.62 | -0.63% | 98.39 | 98.69 | 97.48 | 139,982 |
| Apr 10 2024 | 98.48 | -0.76 | -0.77% | 97.96 | 99.16 | 97.96 | 45,740 |
| Apr 09 2024 | 99.24 | -0.06 | -0.06% | 99.51 | 99.55 | 97.79 | 58,803 |
| Apr 08 2024 | 99.30 | 0.91 | 0.92% | 98.10 | 99.72 | 97.03 | 59,949 |
| Apr 05 2024 | 98.39 | 1.08 | 1.11% | 96.21 | 99.21 | 96.21 | 86,135 |
| Apr 04 2024 | 97.31 | -1.19 | -1.21% | 98.64 | 99.17 | 97.18 | 67,335 |
