Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olympia Financial Group Inc | OLY | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.30% | 98.00 | 15:38:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.80 | 97.60 | 99.50 | 98.00 | 97.71 |
OLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.50 | 104.00 | 97.45 | 99.69 | 2,202 | -4.50 | -4.39% |
| 1 Month | 109.05 | 109.05 | 97.45 | 103.09 | 1,579 | -11.05 | -10.13% |
| 3 Months | 101.50 | 114.34 | 97.45 | 105.72 | 1,236 | -3.50 | -3.45% |
| 6 Months | 93.25 | 122.35 | 90.50 | 106.15 | 1,556 | 4.75 | 5.09% |
| 1 Year | 76.00 | 122.35 | 64.80 | 96.84 | 1,388 | 22.00 | 28.95% |
| 3 Years | 51.50 | 122.35 | 44.05 | 77.74 | 1,152 | 46.50 | 90.29% |
| 5 Years | 53.01 | 122.35 | 30.20 | 66.36 | 1,082 | 44.99 | 84.87% |
OLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 98.00 | 0.29 | 0.30% | 97.80 | 99.50 | 97.60 | 5,139 |
| Jun 13 2024 | 97.71 | -0.51 | -0.52% | 98.63 | 99.29 | 97.71 | 2,116 |
| Jun 12 2024 | 98.22 | -5.78 | -5.56% | 101.10 | 101.10 | 97.45 | 5,356 |
| Jun 11 2024 | 104.00 | 2.50 | 2.46% | 102.68 | 104.00 | 102.15 | 2,217 |
| Jun 10 2024 | 101.50 | -0.50 | -0.49% | 102.00 | 102.00 | 101.26 | 1,000 |
| Jun 07 2024 | 102.00 | -2.00 | -1.92% | 102.50 | 102.50 | 102.00 | 323 |
| Jun 06 2024 | 104.00 | 0.00 | 0.00% | 104.00 | 104.00 | 104.00 | 59 |
| Jun 05 2024 | 104.00 | 0.79 | 0.77% | 104.00 | 104.00 | 104.00 | 460 |
| Jun 04 2024 | 103.21 | -1.28 | -1.22% | 103.64 | 103.64 | 101.97 | 1,641 |
| Jun 03 2024 | 104.49 | 1.74 | 1.69% | 102.30 | 108.00 | 102.30 | 4,788 |
| May 31 2024 | 102.75 | 1.70 | 1.68% | 101.15 | 102.75 | 101.15 | 1,398 |
| May 30 2024 | 101.05 | -2.96 | -2.85% | 104.00 | 104.00 | 101.05 | 1,497 |
| May 29 2024 | 104.01 | -0.49 | -0.47% | 104.16 | 104.76 | 104.00 | 1,499 |
| May 28 2024 | 104.50 | -2.50 | -2.34% | 106.00 | 106.00 | 104.50 | 606 |
| May 27 2024 | 107.00 | 1.20 | 1.13% | 105.80 | 108.00 | 105.80 | 2,891 |
| May 24 2024 | 105.80 | -2.70 | -2.49% | 105.80 | 105.80 | 105.80 | 100 |
| May 23 2024 | 108.50 | 0.00 | 0.00% | 108.50 | 108.50 | 108.50 | 50 |
| May 22 2024 | 108.50 | 1.49 | 1.39% | 107.85 | 108.50 | 107.85 | 533 |
| May 21 2024 | 107.01 | -1.99 | -1.83% | 107.51 | 107.51 | 104.00 | 2,007 |
| May 17 2024 | 109.00 | -1.75 | -1.58% | 109.05 | 109.05 | 109.00 | 1,459 |
| May 16 2024 | 110.75 | 0.55 | 0.50% | 109.05 | 110.75 | 109.05 | 325 |
