Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 252,430 |
|
|||||
| News | - | ||||||
| Day High | 0.036 | Low High |
|||||
| Day Low | 0.033 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Olympio Metals Ltd | OLY | Australian Stock Exchange | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.004 | -10.81% | 0.033 | 01:47:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.036 | 0.033 | 0.036 | 0.033 | 0.037 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 8 | 252,430 | - | 0.033 - 0.295 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 01:47:21 | 186 | AUD 0.033 | AUD |
Olympio Metals News
Loading Messages....
Historical OLY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.038 | 0.039 | 0.033 | 0.037635 | 46,580 | -0.005 | -13.16% |
| 1 Month | 0.044 | 0.047 | 0.033 | 0.037743 | 55,106 | -0.011 | -25.00% |
| 3 Months | 0.085 | 0.089 | 0.033 | 0.05402 | 55,525 | -0.052 | -61.18% |
| 6 Months | 0.12 | 0.14 | 0.033 | 0.07982 | 89,817 | -0.087 | -72.50% |
| 1 Year | 0.14 | 0.295 | 0.033 | 0.151932 | 145,687 | -0.107 | -76.43% |
| 3 Years | 0.20 | 0.295 | 0.033 | 0.155864 | 126,999 | -0.167 | -83.50% |
| 5 Years | 0.20 | 0.295 | 0.033 | 0.155864 | 126,999 | -0.167 | -83.50% |
