![Olympio Metals Ltd](/common/images/company/ASX_OLY.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -14.2857142857 | 0.049 | 0.0495 | 0.04 | 65191 | 0.04395914 | DE |
4 | 0.014 | 50 | 0.028 | 0.055 | 0.022 | 133981 | 0.03204196 | DE |
12 | -0.01 | -19.2307692308 | 0.052 | 0.055 | 0.022 | 114855 | 0.03305655 | DE |
26 | -0.058 | -58 | 0.1 | 0.105 | 0.022 | 113603 | 0.05746788 | DE |
52 | -0.148 | -77.8947368421 | 0.19 | 0.295 | 0.022 | 143618 | 0.12972891 | DE |
156 | -0.158 | -79 | 0.2 | 0.295 | 0.022 | 129136 | 0.14701112 | DE |
260 | -0.158 | -79 | 0.2 | 0.295 | 0.022 | 129136 | 0.14701112 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.