News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.21 | -8.23529411765 | 2.55 | 2.63 | 2.32 | 180601 | 2.45212302 | CS |
| 4 | -0.16 | -6.4 | 2.5 | 2.72 | 2.32 | 190287 | 2.48155028 | CS |
| 12 | 0.29 | 14.1463414634 | 2.05 | 2.84 | 1.98 | 227599 | 2.44166002 | CS |
| 26 | -1.34 | -36.4130434783 | 3.68 | 3.95 | 1.98 | 325577 | 2.65027611 | CS |
| 52 | 0.34 | 17 | 2 | 3.95 | 1.35 | 263767 | 2.54623723 | CS |
| 156 | -9.82 | -80.7565789474 | 12.16 | 12.76 | 1.35 | 579508 | 6.85898522 | CS |
| 260 | -18.3 | -88.6627906977 | 20.64 | 32 | 1.35 | 1124174 | 11.46546524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727214000 | 2.43 | -0.01 | -0.41 | 2.44 | 2.49 | 2.39 | 248489 |
| 1727127600 | 2.44 | 0.05 | 2.09 | 2.45 | 2.46 | 2.38 | 104939 |
| 1726868400 | 2.39 | -0.12 | -4.78 | 2.49 | 2.5099999 | 2.39 | 233689 |
| 1726782000 | 2.5099999 | -0.02 | -0.79 | 2.62 | 2.62 | 2.49 | 165664 |
| 1726695600 | 2.5299999 | -0.04 | -1.56 | 2.55 | 2.63 | 2.52 | 150222 |
| 1726609200 | 2.57 | -0.01 | -0.39 | 2.57 | 2.72 | 2.56 | 243845 |
| 1726522800 | 2.58 | 0.06 | 2.38 | 2.56 | 2.6 | 2.48 | 185660 |
| 1726263600 | 2.52 | 0.03 | 1.20 | 2.5099999 | 2.58 | 2.49 | 262101 |
| 1726177200 | 2.49 | -0.04 | -1.58 | 2.56 | 2.56 | 2.47 | 211755 |
| 1726090800 | 2.5299999 | 0.05 | 2.02 | 2.49 | 2.56 | 2.47 | 205712 |
| 1726004400 | 2.48 | 0 | 0.00 | 2.48 | 2.48 | 2.48 | 0 |
| 1725918000 | 2.48 | 0.1 | 4.20 | 2.44 | 2.5299999 | 2.41 | 204606 |
| 1725658800 | 2.38 | -0.09 | -3.64 | 2.42 | 2.46 | 2.35 | 145204 |
| 1725572400 | 2.47 | 0.03 | 1.23 | 2.49 | 2.5099999 | 2.44 | 123317 |
| 1725486000 | 2.44 | 0.01 | 0.41 | 2.42 | 2.57 | 2.41 | 276830 |
| 1725399600 | 2.43 | -0.05 | -2.02 | 2.46 | 2.5299999 | 2.4 | 163682 |
| 1725054000 | 2.48 | -0.01 | -0.40 | 2.49 | 2.55 | 2.48 | 120667 |
| 1724967600 | 2.49 | 0.01 | 0.40 | 2.43 | 2.58 | 2.43 | 238958 |
| 1724881200 | 2.48 | 0.02 | 0.81 | 2.5 | 2.5099999 | 2.44 | 138661 |
| 1724794800 | 2.46 | -0.21 | -7.87 | 2.59 | 2.59 | 2.46 | 334962 |
| 1724708400 | 2.67 | -0.04 | -1.48 | 2.7 | 2.75 | 2.67 | 117674 |
| 1724449200 | 2.71 | 0.06 | 2.26 | 2.64 | 2.77 | 2.63 | 346752 |
| 1724362800 | 2.65 | -0.09 | -3.28 | 2.75 | 2.7599999 | 2.63 | 191214 |
| 1724276400 | 2.74 | 0.14 | 5.38 | 2.6 | 2.79 | 2.58 | 343704 |
| 1724190000 | 2.6 | -0.12 | -4.41 | 2.7 | 2.74 | 2.6 | 176926 |
| 1724103600 | 2.72 | -0.07 | -2.51 | 2.72 | 2.84 | 2.69 | 308886 |
| 1723844400 | 2.79 | 0.07 | 2.57 | 2.66 | 2.84 | 2.66 | 511656 |
| 1723758000 | 2.72 | 0.1 | 3.82 | 2.57 | 2.77 | 2.5299999 | 576596 |
| 1723671600 | 2.62 | 0.13 | 5.22 | 2.5 | 2.73 | 2.5 | 703878 |
| 1723585200 | 2.49 | 0.5 | 25.13 | 2.14 | 2.5099999 | 2.13 | 1320467 |
| 1723498800 | 1.99 | -0.03 | -1.49 | 2.04 | 2.07 | 1.98 | 335491 |
| 1723239600 | 2.02 | -0.1 | -4.72 | 2.13 | 2.13 | 2.02 | 273181 |
| 1723153200 | 2.12 | 0.08 | 3.92 | 2.09 | 2.19 | 2.05 | 222096 |
| 1723066800 | 2.04 | -0.06 | -2.86 | 2.11 | 2.14 | 2.04 | 282666 |
| 1722980400 | 2.1 | 0.05 | 2.44 | 2.06 | 2.14 | 1.98 | 148334 |
| 1722634800 | 2.05 | -0.15 | -6.82 | 2.15 | 2.15 | 2.0299999 | 187173 |
| 1722548400 | 2.2 | -0.13 | -5.58 | 2.33 | 2.35 | 2.16 | 269173 |
| 1722462000 | 2.33 | 0.03 | 1.30 | 2.3 | 2.38 | 2.2799999 | 180339 |
| 1722375600 | 2.3 | 0.09 | 4.07 | 2.24 | 2.33 | 2.24 | 179589 |
| 1722289200 | 2.21 | -0.05 | -2.21 | 2.2599999 | 2.29 | 2.21 | 88834 |
| 1722030000 | 2.2599999 | 0.02 | 0.89 | 2.25 | 2.2799999 | 2.23 | 60072 |
| 1721943600 | 2.24 | -0.01 | -0.44 | 2.2799999 | 2.31 | 2.24 | 73017 |
| 1721857200 | 2.25 | -0.18 | -7.41 | 2.4 | 2.41 | 2.24 | 228400 |
| 1721770800 | 2.43 | -0.02 | -0.82 | 2.45 | 2.48 | 2.41 | 153432 |
| 1721684400 | 2.45 | 0.22 | 9.87 | 2.2799999 | 2.45 | 2.27 | 256441 |
| 1721425200 | 2.23 | 0 | 0.00 | 2.23 | 2.2799999 | 2.21 | 75560 |
| 1721338800 | 2.23 | -0.09 | -3.88 | 2.32 | 2.38 | 2.21 | 239596 |
| 1721252400 | 2.32 | -0.05 | -2.11 | 2.36 | 2.44 | 2.3 | 206988 |
| 1721166000 | 2.37 | 0.04 | 1.72 | 2.35 | 2.4 | 2.33 | 80622 |
| 1721079600 | 2.33 | 0.02 | 0.87 | 2.3 | 2.36 | 2.29 | 119044 |
| 1720820400 | 2.31 | 0.01 | 0.43 | 2.31 | 2.33 | 2.2799999 | 52698 |
| 1720734000 | 2.3 | 0.12 | 5.50 | 2.15 | 2.31 | 2.15 | 262370 |
| 1720647600 | 2.18 | 0.04 | 1.87 | 2.12 | 2.2 | 2.12 | 62539 |
| 1720561200 | 2.14 | -0.02 | -0.93 | 2.14 | 2.19 | 2.12 | 97608 |
| 1720474800 | 2.16 | -0.01 | -0.46 | 2.14 | 2.16 | 2.11 | 67061 |
| 1720215600 | 2.17 | 0 | 0.00 | 2.14 | 2.18 | 2.14 | 31868 |
| 1720129200 | 2.17 | 0.03 | 1.40 | 2.15 | 2.17 | 2.14 | 15040 |
| 1720042800 | 2.14 | 0.08 | 3.88 | 2.05 | 2.19 | 2.05 | 118005 |
| 1719956400 | 2.06 | -0.05 | -2.37 | 2.12 | 2.12 | 2.0299999 | 196719 |
| 1719610800 | 2.11 | -0.09 | -4.09 | 2.16 | 2.22 | 2.11 | 74410 |
| 1719524400 | 2.2 | 0.12 | 5.77 | 2.1 | 2.23 | 2.08 | 207510 |
| 1719438000 | 2.08 | 0.06 | 2.97 | 2.05 | 2.12 | 2.0299999 | 106655 |
| 1719351600 | 2.02 | -0.14 | -6.48 | 2.16 | 2.16 | 2.02 | 181345 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
