Orbit Garant Drilling Inc Historical Data - OGD

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.01	-1.25	0.8	0.8	0.75	87390	0.7637121	CS
4	-0.06	-7.05882352941	0.85	0.9	0.75	36329	0.78661625	CS
12	0.22	38.5964912281	0.57	0.94	0.56	31637	0.76124197	CS
26	0.16	25.3968253968	0.63	0.94	0.47	23112	0.69715756	CS
52	0.25	46.2962962963	0.54	0.94	0.43	18662	0.64934663	CS
156	-0.05	-5.95238095238	0.84	1.05	0.43	18281	0.66619847	CS
260	0	0	0.79	1.44	0.4	18643	0.75593498	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734734400	0.79	0.01	1.28	0.8	0.8	0.79	28000
1734648000	0.78	0	0.00	0.78	0.78	0.78	50
1734561600	0.78	0.03	4.00	0.77	0.78	0.77	129000
1734475200	0.75	0	0.00	0.75	0.75	0.75	0
1734388800	0.75	-0.04	-5.06	0.77	0.79	0.75	254900
1734129600	0.79	-0.02	-2.47	0.8	0.8	0.77	53000
1734043200	0.81	0	0.00	0.81	0.81	0.81	24191
1733956800	0.81	0.01	1.25	0.77	0.81	0.77	37760
1733870400	0.8	0	0.00	0.8	0.8	0.8	36624
1733784000	0.8	-0.04	-4.76	0.8199999	0.84	0.8	79500
1733524800	0.84	-0.02	-2.33	0.83	0.84	0.83	2500
1733438400	0.86	0.03	3.61	0.85	0.86	0.8	23301
1733352000	0.83	-0.05	-5.68	0.89	0.89	0.83	15625
1733265600	0.88	-0.01	-1.12	0.89	0.89	0.88	5500
1733179200	0.89	0.04	4.71	0.86	0.89	0.85	11500
1732920000	0.85	0.05	6.25	0.8199999	0.88	0.8199999	8000
1732833600	0.8	-0.06	-6.98	0.86	0.86	0.8	23615
1732747200	0.86	-0.04	-4.44	0.86	0.86	0.86	2500
1732660800	0.9	0.03	3.45	0.87	0.9	0.87	9000
1732574400	0.87	0.02	2.35	0.86	0.87	0.86	6006
1732315200	0.85	-0.05	-5.56	0.85	0.85	0.85	4000
1732228800	0.9	0	0.00	0.9	0.9	0.9	6500
1732142400	0.9	-0.01	-1.10	0.91	0.91	0.88	1500
1732056000	0.91	0	0.00	0.9	0.91	0.85	164527
1731969600	0.91	0	0.00	0.91	0.91	0.91	0
1731710400	0.91	0	0.00	0.91	0.91	0.89	8000
1731624000	0.91	0.12	15.19	0.85	0.94	0.85	68075
1731537600	0.79	0.02	2.60	0.8199999	0.8199999	0.79	21000
1731451200	0.77	-0.03	-3.75	0.8	0.81	0.76	27925
1731364800	0.8	0	0.00	0.8	0.81	0.8	16451
1731105600	0.8	0.02	2.56	0.8	0.8199999	0.8	29500
1731019200	0.78	-0.02	-2.50	0.8	0.8	0.78	8000
1730932800	0.8	0	0.00	0.86	0.86	0.8	12040
1730846400	0.8	0.03	3.90	0.78	0.8199999	0.78	62200
1730760000	0.77	0	0.00	0.77	0.77	0.77	19516
1730497200	0.77	0.01	1.32	0.76	0.77	0.76	13500
1730410800	0.76	0.01	1.33	0.76	0.76	0.74	45252
1730324400	0.75	0	0.00	0.75	0.79	0.74	27000
1730238000	0.75	0	0.00	0.74	0.75	0.74	19700
1730151600	0.75	0.03	4.17	0.72	0.75	0.72	26642
1729892400	0.72	0.01	1.41	0.71	0.75	0.71	19724
1729806000	0.71	0.01	1.43	0.7	0.71	0.7	8500
1729719600	0.7	0.0100001	1.45	0.6899999	0.7	0.6899999	19010
1729633200	0.6899999	0.0099999	1.47	0.6899999	0.6899999	0.6899999	15000
1729546800	0.68	0.04	6.25	0.67	0.6899999	0.67	45370
1729287600	0.64	-0.01	-1.54	0.65	0.67	0.62	113110
1729201200	0.65	0	0.00	0.67	0.6899999	0.65	61000
1729114800	0.65	0.05	8.33	0.65	0.65	0.65	65000
1729028400	0.6	0	0.00	0.6	0.6	0.6	19
1728682800	0.6	-0.03	-4.76	0.63	0.63	0.6	9500
1728596400	0.63	0	0.00	0.63	0.63	0.63	25
1728510000	0.63	0	0.00	0.63	0.63	0.63	0
1728423600	0.63	0.03	5.00	0.62	0.63	0.62	21148
1728337200	0.6	0	0.00	0.58	0.6	0.58	40000
1728078000	0.6	0.02	3.45	0.6	0.6	0.6	6000
1727991600	0.58	0	0.00	0.58	0.58	0.58	15000
1727905200	0.58	0	0.00	0.58	0.58	0.58	0
1727818800	0.58	0	0.00	0.58	0.58	0.58	25000
1727732400	0.58	0	0.00	0.58	0.58	0.58	0
1727473200	0.58	0.03	5.45	0.5699999	0.58	0.56	36000
1727386800	0.55	-0.05	-8.33	0.6	0.6	0.54	87631
1727300400	0.6	0.02	3.45	0.58	0.6	0.58	7000
1727214000	0.58	0.1	20.83	0.54	0.58	0.54	21826
1727127600	0.48	-0.06	-11.11	0.52	0.52	0.47	111185

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orbit Garant Drilling Inc (OGD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Orbit Garant Drilling Inc (OGD) Historical

Orbit Garant Drilling Inc (OGD)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free