Orbit Garant Drilling Inc (OGD)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -9.52380952381 | 0.63 | 0.72 | 0.52 | 10043 | 0.61753754 | CS |
| 4 | -0.06 | -9.52380952381 | 0.63 | 0.72 | 0.52 | 14819 | 0.63036281 | CS |
| 12 | 0.03 | 5.55555555556 | 0.54 | 0.72 | 0.52 | 15195 | 0.63098642 | CS |
| 26 | -0.11 | -16.1764705882 | 0.68 | 0.72 | 0.43 | 17545 | 0.58319095 | CS |
| 52 | -0.68 | -54.4 | 1.25 | 1.25 | 0.43 | 19727 | 0.68147848 | CS |
| 156 | -0.42 | -42.4242424242 | 0.99 | 1.64 | 0.4 | 21097 | 0.76541435 | CS |
| 260 | 0 | 0 | 0 | 0.61 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726090800 | 0.56 | 0 | 0.00 | 0.52 | 0.5699999 | 0.52 | 26000 |
| 1726004400 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1725918000 | 0.56 | -0.03 | -5.08 | 0.5699999 | 0.5699999 | 0.55 | 35000 |
| 1725658800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1725572400 | 0.59 | -0.04 | -6.35 | 0.61 | 0.61 | 0.59 | 6000 |
| 1725486000 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 2000 |
| 1725399600 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 1853 |
| 1725054000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1724967600 | 0.63 | -0.01 | -1.56 | 0.63 | 0.63 | 0.63 | 500 |
| 1724881200 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 3500 |
| 1724794800 | 0.65 | -0.03 | -4.41 | 0.65 | 0.66 | 0.65 | 31500 |
| 1724708400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1724449200 | 0.68 | -0.02 | -2.86 | 0.68 | 0.68 | 0.68 | 500 |
| 1724362800 | 0.7 | -0.02 | -2.78 | 0.68 | 0.7 | 0.66 | 17500 |
| 1724276400 | 0.72 | 0.05 | 7.46 | 0.66 | 0.72 | 0.66 | 4010 |
| 1724190000 | 0.67 | 0.03 | 4.69 | 0.67 | 0.67 | 0.67 | 500 |
| 1724103600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1723844400 | 0.64 | 0.03 | 4.92 | 0.64 | 0.64 | 0.64 | 13000 |
| 1723758000 | 0.61 | 0.01 | 1.67 | 0.63 | 0.63 | 0.61 | 1500 |
| 1723671600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 4000 |
| 1723585200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 1100 |
| 1723498800 | 0.6 | 0.01 | 1.69 | 0.62 | 0.62 | 0.6 | 3559 |
| 1723239600 | 0.59 | 0.03 | 5.36 | 0.5699999 | 0.59 | 0.5699999 | 7000 |
| 1723153200 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 18500 |
| 1723066800 | 0.58 | -0.06 | -9.38 | 0.63 | 0.64 | 0.58 | 18656 |
| 1722980400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 5393 |
| 1722634800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1504 |
| 1722548400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1722462000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 12609 |
| 1722375600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 18000 |
| 1722289200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1722030000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1721943600 | 0.64 | -0.01 | -1.54 | 0.64 | 0.64 | 0.64 | 2000 |
| 1721857200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1721770800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.64 | 1000 |
| 1721684400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1721425200 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1721338800 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1721252400 | 0.64 | -0.01 | -1.54 | 0.66 | 0.66 | 0.64 | 5500 |
| 1721166000 | 0.65 | 0 | 0.00 | 0.66 | 0.66 | 0.65 | 144383 |
| 1721079600 | 0.65 | -0.01 | -1.52 | 0.65 | 0.65 | 0.65 | 41500 |
| 1720820400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720734000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720647600 | 0.66 | 0.02 | 3.13 | 0.65 | 0.6899999 | 0.65 | 30000 |
| 1720561200 | 0.64 | 0.01 | 1.59 | 0.64 | 0.64 | 0.64 | 2044 |
| 1720474800 | 0.63 | -0.03 | -4.55 | 0.63 | 0.63 | 0.63 | 1500 |
| 1720215600 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720129200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1720042800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 4 |
| 1719956400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 5166 |
| 1719610800 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1719524400 | 0.66 | 0.05 | 8.20 | 0.61 | 0.66 | 0.5699999 | 25843 |
| 1719438000 | 0.61 | -0.01 | -1.61 | 0.62 | 0.62 | 0.61 | 25000 |
| 1719351600 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 0 |
| 1719265200 | 0.62 | 0 | 0.00 | 0.65 | 0.65 | 0.62 | 9458 |
| 1719006000 | 0.62 | 0 | 0.00 | 0.62 | 0.62 | 0.62 | 2 |
| 1718919600 | 0.62 | -0.01 | -1.59 | 0.63 | 0.63 | 0.62 | 58400 |
| 1718833200 | 0.63 | -0.02 | -3.08 | 0.64 | 0.64 | 0.63 | 11000 |
| 1718746800 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718660400 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 238 |
| 1718401200 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 0 |
| 1718314800 | 0.65 | -0.02 | -2.99 | 0.66 | 0.66 | 0.65 | 37000 |
| 1718228400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.67 | 0.66 | 4522 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
