Harvest NVIDIA High Income Shares ETF (NVDH)
TSX
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738708800 | 10.61 | 0 | 0.00 | 10.54 | 10.83 | 10.54 | 74405 |
| 1738622400 | 10.61 | -0.29 | -2.66 | 10.49 | 10.72 | 10.42 | 23258 |
| 1738363200 | 10.9 | -0.55 | -4.80 | 11.24 | 11.5 | 10.83 | 17869 |
| 1738276800 | 11.45 | 0.13 | 1.15 | 11.27 | 11.45 | 10.83 | 63489 |
| 1738190400 | 11.32 | -0.37 | -3.17 | 11.62 | 11.62 | 11.11 | 41733 |
| 1738104000 | 11.69 | 0.81 | 7.44 | 10.99 | 11.71 | 10.68 | 41873 |
| 1738017600 | 10.88 | -1.92 | -15.00 | 11.75 | 11.75 | 10.66 | 116087 |
| 1737758400 | 12.8 | -0.36 | -2.74 | 13.17 | 13.17 | 12.77 | 54952 |
| 1737672000 | 13.16 | 0.03 | 0.23 | 12.84 | 13.16 | 12.84 | 9407 |
| 1737585600 | 13.13 | 0.47 | 3.71 | 12.96 | 13.17 | 12.94 | 14531 |
| 1737499200 | 12.66 | -0.03 | -0.24 | 12.75 | 12.75 | 12.49 | 6944 |
| 1737412800 | 12.69 | 0.16 | 1.28 | 12.21 | 12.7 | 12.21 | 12561 |
| 1737153600 | 12.53 | 0.24 | 1.95 | 12.4 | 12.55 | 12.36 | 13955 |
| 1737067200 | 12.29 | 0 | 0.00 | 12.46 | 12.49 | 12.2 | 34895 |
| 1736980800 | 12.29 | 0.34 | 2.85 | 12.13 | 12.3 | 12.07 | 2872 |
| 1736894400 | 11.95 | -0.19 | -1.57 | 12.18 | 12.18 | 11.9 | 27417 |
| 1736808000 | 12.14 | -0.21 | -1.70 | 11.92 | 12.14 | 11.92 | 19634 |
| 1736548800 | 12.35 | -0.02 | -0.16 | 12.53 | 12.53 | 12.22 | 17431 |
| 1736462400 | 12.37 | -0.22 | -1.75 | 12.59 | 12.59 | 12.37 | 4908 |
| 1736376000 | 12.59 | 0.01 | 0.08 | 12.81 | 12.84 | 12.51 | 13773 |
| 1736289600 | 12.58 | -0.6 | -4.55 | 13.47 | 13.47 | 12.58 | 25299 |
| 1736203200 | 13.18 | 0.21 | 1.62 | 13.03 | 13.38 | 13.03 | 15070 |
| 1735944000 | 12.97 | 0.48 | 3.84 | 12.8 | 13 | 12.68 | 11422 |
| 1735857600 | 12.49 | 0.33 | 2.71 | 12.51 | 12.51 | 12.23 | 53859 |
| 1735684800 | 12.16 | -0.45 | -3.57 | 12.6 | 12.6 | 12.16 | 27856 |
| 1735598400 | 12.61 | 0.07 | 0.56 | 12.4 | 12.74 | 12.39 | 120194 |
| 1735339200 | 12.54 | -0.16 | -1.26 | 12.46 | 12.54 | 12.42 | 27974 |
| 1735069200 | 12.7 | 0.02 | 0.16 | 12.7 | 12.84 | 12.69 | 55276 |
| 1734993600 | 12.68 | 0.4 | 3.26 | 12.33 | 12.68 | 12.33 | 55298 |
| 1734734400 | 12.28 | 0.25 | 2.08 | 12.08 | 12.32 | 11.94 | 27773 |
| 1734648000 | 12.03 | -0.05 | -0.41 | 12.09 | 12.19 | 11.96 | 10914 |
| 1734561600 | 12.08 | 0.22 | 1.85 | 12.23 | 12.38 | 12 | 24375 |
| 1734475200 | 11.86 | -0.15 | -1.25 | 11.81 | 11.96 | 11.7 | 7820 |
| 1734388800 | 12.01 | -0.2 | -1.64 | 12.25 | 12.25 | 11.9 | 24443 |
| 1734129600 | 12.21 | -0.29 | -2.32 | 12.63 | 12.63 | 12.13 | 14211 |
| 1734043200 | 12.5 | -0.11 | -0.87 | 12.56 | 12.56 | 12.35 | 5963 |
| 1733956800 | 12.61 | 0.34 | 2.77 | 12.45 | 12.68 | 12.33 | 7717 |
| 1733870400 | 12.27 | -0.32 | -2.54 | 12.71 | 12.81 | 12.2 | 17399 |
| 1733784000 | 12.59 | -0.26 | -2.02 | 12.55 | 12.61 | 12.4 | 15467 |
| 1733524800 | 12.85 | -0.13 | -1.00 | 13 | 13.11 | 12.82 | 14209 |
| 1733438400 | 12.98 | -0.03 | -0.23 | 13 | 13.1 | 12.97 | 8484 |
| 1733352000 | 13.01 | 0.39 | 3.09 | 12.77 | 13.03 | 12.65 | 39480 |
| 1733265600 | 12.62 | 0.21 | 1.69 | 12.4 | 12.62 | 12.4 | 5417 |
| 1733179200 | 12.41 | -0.07 | -0.56 | 12.59 | 12.59 | 12.4 | 9108 |
| 1732920000 | 12.48 | 0.04 | 0.32 | 12.37 | 12.49 | 12.22 | 11679 |
| 1732833600 | 12.44 | 0.12 | 0.97 | 12.49 | 12.49 | 12.37 | 14908 |
| 1732747200 | 12.32 | -0.18 | -1.44 | 12.2 | 12.32 | 12.05 | 9013 |
| 1732660800 | 12.5 | 0.16 | 1.30 | 12.56 | 12.68 | 12.4 | 29262 |
| 1732574400 | 12.34 | -0.48 | -3.74 | 12.83 | 12.83 | 12.34 | 17812 |
| 1732315200 | 12.82 | -0.36 | -2.73 | 12.98 | 12.98 | 12.77 | 10529 |
| 1732228800 | 13.18 | 0.09 | 0.69 | 13.38 | 13.52 | 12.83 | 93340 |
| 1732142400 | 13.09 | -0.06 | -0.46 | 13.09 | 13.1 | 12.9 | 14926 |
| 1732056000 | 13.15 | 0.46 | 3.62 | 12.7 | 13.16 | 12.7 | 6990 |
| 1731969600 | 12.69 | -0.21 | -1.63 | 12.7 | 12.77 | 12.5 | 220837 |
| 1731710400 | 12.9 | -0.28 | -2.12 | 13.05 | 13.07 | 12.78 | 9582 |
| 1731624000 | 13.18 | 0.05 | 0.38 | 13.24 | 13.29 | 13.13 | 5528 |
| 1731537600 | 13.13 | -0.06 | -0.45 | 13.23 | 13.23 | 13.07 | 6830 |
| 1731451200 | 13.19 | 0.23 | 1.77 | 13.17 | 13.25 | 13.08 | 10076 |
| 1731364800 | 12.96 | -0.15 | -1.14 | 13.22 | 13.22 | 12.86 | 16007 |
| 1731105600 | 13.11 | 0 | 0.00 | 13.22 | 13.22 | 13.01 | 11503 |
| 1731019200 | 13.11 | 0.15 | 1.16 | 13 | 13.13 | 13 | 19746 |
| 1730932800 | 12.96 | 0.57 | 4.60 | 12.66 | 13 | 12.66 | 16369 |
| 1730846400 | 12.39 | 0.22 | 1.81 | 12.22 | 12.43 | 12.22 | 7506 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
