Verde Agritech Ltd Historical Data - NPK

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	8.33333333333	0.6	0.69	0.6	26783	0.6490402	CS
4	-0.04	-5.79710144928	0.69	0.72	0.6	22713	0.64499193	CS
12	-0.07	-9.72222222222	0.72	0.91	0.6	24115	0.71337324	CS
26	-0.54	-45.3781512605	1.19	1.25	0.6	39793	0.86074159	CS
52	-1.57	-70.7207207207	2.22	2.41	0.6	47666	1.18165562	CS
156	-0.46	-41.4414414414	1.11	11.51	0.6	128399	5.369909	CS
260	-0.08	-10.9589041096	0.73	11.51	0.205	88808	4.77416525	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1726868400	0.65	-0.03	-4.41	0.65	0.66	0.64	19500
1726782000	0.68	0.04	6.25	0.65	0.6899999	0.65	43404
1726695600	0.64	0	0.00	0.63	0.64	0.62	27260
1726609200	0.64	0.04	6.67	0.62	0.64	0.61	25735
1726522800	0.6	-0.01	-1.64	0.6	0.63	0.6	18014
1726263600	0.61	-0.02	-3.17	0.62	0.64	0.6	24019
1726177200	0.63	0.01	1.61	0.63	0.65	0.63	9500
1726090800	0.62	-0.02	-3.13	0.62	0.63	0.61	12495
1726004400	0.64	0	0.00	0.64	0.64	0.64	0
1725918000	0.64	0	0.00	0.66	0.66	0.64	11645
1725658800	0.64	0	0.00	0.6899999	0.7	0.64	9710
1725572400	0.64	-0.01	-1.54	0.65	0.65	0.64	7691
1725486000	0.65	0	0.00	0.65	0.68	0.65	11048
1725399600	0.65	-0.02	-2.99	0.65	0.72	0.64	36018
1725054000	0.67	0.01	1.52	0.7	0.72	0.66	16150
1724967600	0.66	0	0.00	0.66	0.66	0.65	12300
1724881200	0.66	-0.03	-4.35	0.68	0.68	0.65	57398
1724794800	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	3600
1724708400	0.6899999	-0.01	-1.43	0.72	0.72	0.6899999	5098
1724449200	0.7	0	0.00	0.72	0.75	0.7	25050
1724362800	0.7	0	0.00	0.7	0.72	0.6899999	11286
1724276400	0.7	0	0.00	0.73	0.73	0.7	21120
1724190000	0.7	0.0100001	1.45	0.7	0.7	0.68	18170
1724103600	0.6899999	-0.09	-11.54	0.74	0.74	0.68	31743
1723844400	0.78	0.07	9.86	0.73	0.78	0.73	35015
1723758000	0.71	0.03	4.41	0.6899999	0.71	0.6899999	18050
1723671600	0.68	0.01	1.49	0.6899999	0.7	0.68	9000
1723585200	0.67	-0.04	-5.63	0.73	0.73	0.67	78278
1723498800	0.71	-0.01	-1.39	0.75	0.77	0.71	21815
1723239600	0.72	-0.02	-2.70	0.77	0.77	0.71	21308
1723153200	0.74	0.02	2.78	0.76	0.76	0.72	23569
1723066800	0.72	-0.08	-10.00	0.75	0.77	0.72	20410
1722980400	0.8	0.04	5.26	0.71	0.8	0.71	35399
1722634800	0.76	-0.04	-5.00	0.78	0.78	0.73	28902
1722548400	0.8	-0.06	-6.98	0.85	0.86	0.8	27780
1722462000	0.86	0	0.00	0.81	0.86	0.81	9710
1722375600	0.86	0.02	2.38	0.85	0.86	0.79	37320
1722289200	0.84	0.03	3.70	0.79	0.84	0.79	20525
1722030000	0.81	0.03	3.85	0.76	0.84	0.76	15301
1721943600	0.78	-0.02	-2.50	0.76	0.8	0.76	14526
1721857200	0.8	0	0.00	0.83	0.84	0.75	21565
1721770800	0.8	-0.01	-1.23	0.8	0.8	0.8	1571
1721684400	0.81	-0.07	-7.95	0.89	0.91	0.76	28766
1721425200	0.88	0.12	15.79	0.77	0.88	0.77	44158
1721338800	0.76	0.04	5.56	0.71	0.78	0.7	38260
1721252400	0.72	-0.01	-1.37	0.73	0.76	0.71	29221
1721166000	0.73	0.02	2.82	0.78	0.78	0.71	11665
1721079600	0.71	-0.03	-4.05	0.76	0.76	0.71	30110
1720820400	0.74	0.02	2.78	0.72	0.75	0.71	21248
1720734000	0.72	0.02	2.86	0.73	0.76	0.72	18870
1720647600	0.7	-0.03	-4.11	0.73	0.76	0.6899999	88582
1720561200	0.73	-0.04	-5.19	0.8	0.83	0.73	31538
1720474800	0.77	0	0.00	0.79	0.8	0.77	10671
1720215600	0.77	0.02	2.67	0.74	0.77	0.74	5000
1720129200	0.75	-0.03	-3.85	0.75	0.76	0.75	2540
1720042800	0.78	0.02	2.63	0.78	0.78	0.72	12500
1719956400	0.76	-0.03	-3.80	0.72	0.76	0.72	36133
1719610800	0.79	-0.04	-4.82	0.81	0.85	0.76	61538
1719524400	0.83	0.04	5.06	0.79	0.85	0.75	11124
1719438000	0.79	-0.03	-3.66	0.81	0.84	0.79	14152
1719351600	0.8199999	0	0.00	0.85	0.93	0.8	16850
1719265200	0.8199999	0.0499999	6.49	0.77	0.89	0.77	15072

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verde Agritech Ltd (NPK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Verde Agritech Ltd (NPK) Historical

Verde Agritech Ltd (NPK)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History