NFI

NFI Historical Data

NFI Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 15 2021 31.38 -0.37 -1.17% 31.50 31.95 31.15 434,443
Jan 14 2021 31.75 0.25 0.79% 31.27 31.94 29.69 582,309
Jan 13 2021 31.50 0.94 3.08% 31.50 31.95 30.36 478,821
Jan 12 2021 30.56 1.36 4.66% 30.16 32.47 30.15 1,236,293
Jan 11 2021 29.20 3.87 15.28% 25.37 29.38 25.36 667,412
Jan 11 2021 25.33 0.00 0.0% 25.33 25.33 25.33 0
Jan 08 2021 25.33 -0.52 -2.01% 25.56 25.85 25.04 318,490
Jan 07 2021 25.85 1.14 4.61% 24.90 26.15 24.90 398,706
Jan 06 2021 24.71 0.62 2.57% 24.26 25.09 24.20 303,644
Jan 05 2021 24.09 1.18 5.15% 23.00 24.51 22.96 415,942
Jan 04 2021 22.91 -1.18 -4.9% 24.36 24.36 22.83 197,901
Jan 03 2021 24.09 0.00 +0.00% 23.90 24.30 23.40 0
Dec 31 2020 24.09 0.11 0.46% 23.90 24.30 23.40 197,284
Dec 30 2020 23.98 0.34 1.44% 23.55 24.25 23.55 213,978
Dec 29 2020 23.64 -1.06 -4.29% 24.75 24.83 23.52 291,673
Dec 29 2020 24.70 0.00 0.0% 24.70 24.70 24.70 0
Dec 28 2020 24.70 0.00 +0.00% 24.89 25.62 24.49 0
Dec 25 2020 24.70 0.00 +0.00% 24.89 25.62 24.49 0
Dec 24 2020 24.70 -0.33 -1.32% 24.89 25.62 24.49 428,361
Dec 23 2020 25.03 0.87 3.6% 24.22 25.25 23.89 393,680
Dec 22 2020 24.16 0.00 0.0% 24.29 24.49 23.99 317,633
Dec 21 2020 24.16 -0.05 -0.21% 23.27 24.32 23.11 437,735
Dec 20 2020 24.21 0.00 +0.00% 23.85 24.21 23.85 0
Dec 18 2020 24.21 0.29 1.21% 23.85 24.21 23.85 260,148
Dec 17 2020 23.92 -0.38 -1.56% 24.60 24.60 23.67 232,646
Dec 17 2020 24.30 0.00 0.0% 24.30 24.30 24.30 0
Dec 16 2020 24.30 0.11 0.45% 24.27 24.69 23.73 499,035
Dec 15 2020 24.19 0.94 4.04% 23.20 24.33 23.20 349,064
Dec 15 2020 23.25 0.00 0.0% 23.25 23.25 23.25 0
Dec 14 2020 23.25 0.14 0.61% 23.25 23.60 23.04 197,179
Dec 11 2020 23.11 0.04 0.17% 23.10 23.15 22.51 219,581
Dec 10 2020 23.07 0.18 0.79% 22.61 23.23 22.60 186,243
Dec 09 2020 22.89 0.03 0.13% 23.17 23.17 22.60 247,311
Dec 09 2020 22.86 0.00 0.0% 22.86 22.86 22.86 0
Dec 08 2020 22.86 0.09 0.4% 22.54 23.04 22.54 229,778
Dec 07 2020 22.77 -0.51 -2.19% 23.31 23.45 22.63 269,775
Dec 06 2020 23.28 0.00 +0.00% 21.42 23.63 21.42 0
Dec 04 2020 23.28 2.05 9.66% 21.42 23.63 21.42 647,679
Dec 04 2020 21.23 0.00 0.0% 21.23 21.23 21.23 0
Dec 03 2020 21.23 0.99 4.89% 20.24 21.65 20.20 529,294
Dec 02 2020 20.24 0.76 3.9% 19.38 20.28 19.28 343,997
Dec 02 2020 19.48 0.00 0.0% 19.48 19.48 19.48 0
Dec 01 2020 19.48 -0.15 -0.76% 19.87 20.03 19.32 253,802
Nov 30 2020 19.63 -0.63 -3.11% 20.24 20.30 19.34 312,668
Nov 27 2020 20.26 0.32 1.6% 19.98 20.29 19.76 187,221
Nov 26 2020 19.94 0.23 1.17% 19.70 20.19 19.50 196,915
Nov 26 2020 19.71 0.00 0.0% 19.71 19.71 19.71 0
Nov 25 2020 19.71 0.12 0.61% 19.45 20.45 19.25 366,174
Nov 24 2020 19.59 1.32 7.22% 18.74 19.78 18.40 737,387
Nov 23 2020 18.27 0.67 3.81% 17.99 18.37 17.75 455,108
Nov 20 2020 17.60 0.93 5.58% 16.63 17.78 16.59 339,807
Nov 19 2020 16.67 0.07 0.42% 16.53 16.73 16.42 173,782
Nov 19 2020 16.60 0.00 0.0% 16.60 16.60 16.60 0
Nov 18 2020 16.60 0.18 1.1% 16.68 16.74 16.41 310,210
Nov 17 2020 16.42 -0.21 -1.26% 16.42 16.57 16.27 221,156
Nov 16 2020 16.63 0.54 3.36% 16.50 16.69 16.15 257,250
Nov 16 2020 16.09 0.00 0.0% 16.09 16.09 16.09 0
Nov 13 2020 16.09 0.26 1.64% 15.85 16.76 15.77 508,312
Nov 12 2020 15.83 -2.33 -12.83% 17.49 17.68 15.75 789,360
Nov 11 2020 18.16 0.88 5.09% 17.53 18.50 17.32 724,857
Nov 10 2020 17.28 0.21 1.23% 17.34 17.46 17.01 476,384
Nov 09 2020 17.07 1.30 8.24% 16.68 17.41 16.58 759,743
Nov 08 2020 15.77 0.00 +0.00% 16.51 16.54 15.70 0
Nov 06 2020 15.77 -0.82 -4.94% 16.51 16.54 15.70 182,098
Nov 06 2020 16.59 0.00 0.0% 16.59 16.59 16.59 0
Nov 05 2020 16.59 0.74 4.67% 16.00 16.66 15.89 359,172
Nov 04 2020 15.85 0.10 0.63% 15.83 16.10 15.71 129,569
Nov 03 2020 15.75 0.15 0.96% 15.71 16.15 15.71 201,504
Nov 02 2020 15.60 0.51 3.38% 15.25 15.75 15.20 198,260
Nov 02 2020 15.09 0.00 0.0% 15.09 15.09 15.09 0
Oct 30 2020 15.09 -0.32 -2.08% 15.37 15.37 14.97 156,791
Oct 29 2020 15.41 0.00 +0.00% 15.27 15.55 15.27 0
Oct 29 2020 15.41 0.02 0.13% 15.27 15.55 15.27 109,584
Oct 28 2020 15.39 -0.43 -2.72% 15.65 15.66 15.09 280,066
Oct 27 2020 15.82 -0.03 -0.19% 15.80 16.01 15.74 85,695
Oct 26 2020 15.85 -0.34 -2.1% 16.16 16.16 15.63 198,135
Oct 23 2020 16.19 0.39 2.47% 15.85 16.46 15.80 292,840
Oct 22 2020 15.80 -0.06 -0.38% 15.88 15.90 15.65 186,870
Oct 21 2020 15.86 0.00 +0.00% 15.65 15.87 15.65 0
Oct 21 2020 15.86 0.10 0.63% 15.65 15.87 15.65 149,174
Oct 20 2020 15.76 -0.01 -0.06% 15.80 15.88 15.62 157,456


Your Recent History
TSX
NFI
NFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.