NFI

NFI Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
NFI Group Inc NFI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
0.76 3.9% 20.24 16:12:00
Open Price Low Price High Price Close Price Previous Close
19.38 19.28 20.28 20.24 19.48
more quote information »

NFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.4520.4519.2519.76263,3560.794.06%
1 Month15.8320.4515.7017.65387,0494.4127.86%
3 Months17.5920.4514.9717.16300,2752.6515.07%
6 Months16.8320.4514.4017.02292,9783.4120.26%
1 Year27.0033.9310.0019.45345,941-6.76-25.04%
3 Years49.8961.2510.0031.26294,593-29.65-59.43%
5 Years26.7261.2510.0034.35252,735-6.48-24.25%

NFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 19.48 0.00 0.0% 19.48 19.48 19.48 0
Dec 01 2020 19.48 -0.15 -0.76% 19.87 20.03 19.32 253,802
Nov 30 2020 19.63 -0.63 -3.11% 20.24 20.30 19.34 312,668
Nov 27 2020 20.26 0.32 1.6% 19.98 20.29 19.76 187,221
Nov 26 2020 19.94 0.23 1.17% 19.70 20.19 19.50 196,915
Nov 26 2020 19.71 0.00 0.0% 19.71 19.71 19.71 0
Nov 25 2020 19.71 0.12 0.61% 19.45 20.45 19.25 366,174
Nov 24 2020 19.59 1.32 7.22% 18.74 19.78 18.40 737,387
Nov 23 2020 18.27 0.67 3.81% 17.99 18.37 17.75 455,108
Nov 20 2020 17.60 0.93 5.58% 16.63 17.78 16.59 339,807
Nov 19 2020 16.67 0.07 0.42% 16.53 16.73 16.42 173,782
Nov 19 2020 16.60 0.00 0.0% 16.60 16.60 16.60 0
Nov 18 2020 16.60 0.18 1.1% 16.68 16.74 16.41 310,210
Nov 17 2020 16.42 -0.21 -1.26% 16.42 16.57 16.27 221,156
Nov 16 2020 16.63 0.54 3.36% 16.50 16.69 16.15 257,250
Nov 16 2020 16.09 0.00 0.0% 16.09 16.09 16.09 0
Nov 13 2020 16.09 0.26 1.64% 15.85 16.76 15.77 508,312
Nov 12 2020 15.83 -2.33 -12.83% 17.49 17.68 15.75 789,360
Nov 11 2020 18.16 0.88 5.09% 17.53 18.50 17.32 724,857
Nov 10 2020 17.28 0.21 1.23% 17.34 17.46 17.01 476,384
Nov 09 2020 17.07 1.30 8.24% 16.68 17.41 16.58 759,743
Nov 06 2020 15.77 -0.82 -4.94% 16.51 16.54 15.70 182,098
Nov 06 2020 16.59 0.00 0.0% 16.59 16.59 16.59 0
Nov 05 2020 16.59 0.74 4.67% 16.00 16.66 15.89 359,172
Nov 04 2020 15.85 0.10 0.63% 15.83 16.10 15.71 129,569
Nov 03 2020 15.75 0.15 0.96% 15.71 16.15 15.71 201,504
Nov 02 2020 15.60 0.51 3.38% 15.25 15.75 15.20 198,260
See More Historical Prices »


Your Recent History
TSX
NFI
NFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.