NFI

NFI Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type
NFI Group Inc NFI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.09 -0.33% 27.09 16:12:00
Open Price Low Price High Price Close Price Prev Close
27.15 27.02 27.50 27.09 27.18
more quote information »

NFI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week27.9528.0226.6027.24197,428-0.86-3.08%
1 Month28.4429.4725.8727.77185,202-1.35-4.75%
3 Months25.4829.4724.2026.46244,4231.616.32%
6 Months28.2531.9024.2027.90310,601-1.16-4.11%
1 Year15.4532.7414.4024.11317,21511.6475.34%
3 Years49.7552.4810.0027.46322,481-22.66-45.55%
5 Years41.6661.2510.0033.34265,677-14.57-34.97%

NFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 30 2021 27.09 -0.09 -0.33% 27.15 27.50 27.02 97,271
Jul 29 2021 27.18 -0.16 -0.59% 27.50 27.55 27.11 92,471
Jul 28 2021 27.34 0.33 1.22% 27.21 27.37 26.86 122,197
Jul 27 2021 27.01 -0.33 -1.21% 27.44 27.44 26.82 105,105
Jul 26 2021 27.34 0.09 0.33% 27.24 27.50 26.89 162,707
Jul 23 2021 27.25 -1.11 -3.91% 27.95 28.02 26.60 504,658
Jul 22 2021 28.36 0.08 0.28% 28.31 28.75 28.25 116,647
Jul 21 2021 28.28 0.62 2.24% 27.69 28.52 27.69 142,221
Jul 20 2021 27.66 0.91 3.4% 26.88 28.09 26.70 142,089
Jul 19 2021 26.75 -0.27 -1.0% 26.70 26.95 25.87 191,342
Jul 16 2021 27.02 -0.48 -1.75% 27.68 27.68 26.89 183,162
Jul 15 2021 27.50 -0.25 -0.9% 27.72 27.91 27.30 129,543
Jul 14 2021 27.75 -0.55 -1.94% 28.19 28.35 27.65 188,866
Jul 13 2021 28.30 -0.98 -3.35% 29.32 29.47 28.11 302,060
Jul 12 2021 29.28 0.77 2.7% 28.49 29.38 28.14 278,953
Jul 09 2021 28.51 0.62 2.22% 28.10 28.64 28.04 208,905
Jul 08 2021 27.89 0.04 0.14% 27.65 28.09 27.14 217,708
Jul 07 2021 27.85 0.10 0.36% 27.63 27.92 27.24 205,454
Jul 06 2021 27.75 -0.06 -0.22% 27.93 27.93 27.31 150,763
Jul 05 2021 27.81 0.11 0.4% 27.60 28.00 27.52 97,114
See More Historical Prices »


Your Recent History
TSX
NFI
NFI
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.