Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NFI Group Inc | NFI.DB | Toronto | Debenture |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 92.50 | 13:15:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.75 | 92.40 | 92.75 | 92.50 | 92.50 |
NFI.DB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NFI.DB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 92.50 | 0.00 | 0.00% | 92.75 | 92.75 | 92.40 | 59,000 |
| May 30 2024 | 92.50 | 0.50 | 0.54% | 92.00 | 92.50 | 92.00 | 68,000 |
| May 29 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.40 | 92.00 | 25,000 |
| May 28 2024 | 92.00 | 0.50 | 0.55% | 92.20 | 92.20 | 92.00 | 16,000 |
| May 27 2024 | 91.50 | 1.25 | 1.39% | 91.00 | 91.50 | 91.00 | 12,000 |
| May 24 2024 | 90.25 | -2.25 | -2.43% | 92.00 | 92.00 | 90.25 | 89,000 |
| May 23 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.60 | 92.50 | 78,000 |
| May 22 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 69,000 |
| May 21 2024 | 92.50 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 33,000 |
| May 17 2024 | 92.50 | 0.00 | 0.00% | 93.00 | 93.00 | 92.50 | 106,000 |
| May 16 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 92.50 | 80,000 |
| May 15 2024 | 92.50 | 1.00 | 1.09% | 92.00 | 93.00 | 92.00 | 67,000 |
| May 14 2024 | 91.50 | 0.17 | 0.19% | 90.30 | 91.50 | 90.25 | 26,000 |
| May 13 2024 | 91.33 | 0.43 | 0.47% | 90.40 | 91.33 | 90.40 | 40,000 |
| May 10 2024 | 90.90 | -0.55 | -0.60% | 91.00 | 91.00 | 89.50 | 60,000 |
| May 09 2024 | 91.45 | 1.45 | 1.61% | 91.00 | 91.45 | 91.00 | 10,000 |
| May 08 2024 | 90.00 | 0.00 | 0.00% | 90.00 | 90.00 | 90.00 | 36,000 |
| May 07 2024 | 90.00 | 0.50 | 0.56% | 90.50 | 90.50 | 90.00 | 45,000 |
| May 06 2024 | 89.50 | 0.72 | 0.81% | 88.75 | 89.50 | 88.75 | 39,000 |
| May 03 2024 | 88.78 | 2.23 | 2.58% | 88.29 | 89.00 | 88.29 | 25,000 |
| May 02 2024 | 86.55 | 0.42 | 0.49% | 86.55 | 86.55 | 86.00 | 298,000 |
