NDM

Northern Dynasty Minerals Historical Data

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Northern Dynasty Minerals Ltd NDM Toronto Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
-0.06 -2.97% 1.96 1.91 2.01 1.95 2.02 16:11:01
more quote information »

NDM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.162.241.862.022,670,289-0.20-9.26%
1 Month2.073.281.862.443,656,076-0.11-5.31%
3 Months1.303.281.222.142,280,6690.6650.77%
6 Months0.653.280.4951.811,417,1921.31201.54%
1 Year1.083.280.4951.64819,5570.8881.48%
3 Years1.763.280.4951.61547,8320.2011.36%
5 Years0.464.540.281.90764,5721.50326.09%

NDM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 11 2020 1.96 -0.06 -2.97% 1.95 2.01 1.91 1,522,427
Aug 10 2020 2.02 -0.08 -3.81% 2.05 2.08 1.98 2,676,583
Aug 07 2020 2.10 0.05 2.44% 2.10 2.10 1.99 1,796,668
Aug 06 2020 2.05 0.14 7.33% 1.95 2.09 1.92 2,611,890
Aug 05 2020 1.91 -0.28 -12.79% 2.08 2.17 1.86 4,796,495
Aug 04 2020 2.19 0.04 1.86% 2.16 2.24 2.08 1,469,808
Jul 31 2020 2.15 0.02 0.94% 2.19 2.26 2.12 1,452,145
Jul 30 2020 2.13 -0.24 -10.13% 2.28 2.32 2.10 2,296,546
Jul 29 2020 2.37 0.35 17.33% 2.14 2.41 2.05 5,973,614
Jul 28 2020 2.02 -0.28 -12.17% 2.10 2.27 2.01 4,712,825
Jul 27 2020 2.30 -0.31 -11.88% 2.50 2.58 2.12 6,219,965
Jul 24 2020 2.61 -0.34 -11.53% 3.12 3.18 2.50 8,006,441
Jul 23 2020 2.95 -0.17 -5.45% 3.02 3.13 2.82 4,885,786
Jul 22 2020 3.12 0.16 5.41% 3.25 3.28 3.01 4,742,260
Jul 21 2020 2.96 0.32 12.12% 2.86 3.25 2.75 8,067,415
Jul 20 2020 2.64 0.36 15.79% 2.57 2.65 2.44 3,586,133
Jul 17 2020 2.28 0.24 11.76% 2.08 2.30 2.08 2,519,981
Jul 16 2020 2.04 0.04 2.0% 2.03 2.08 1.96 1,284,690
Jul 15 2020 2.00 0.09 4.71% 1.95 2.02 1.91 925,252
Jul 14 2020 1.91 -0.12 -5.91% 2.07 2.08 1.87 1,440,944
Jul 13 2020 2.03 -0.01 -0.49% 2.09 2.15 2.03 1,363,160
See More Historical Prices »


Your Recent History
TSX
NDM
Northern D..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.