Northern Dynasty Minerals Ltd Historical Data - NDM

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.21	26.9230769231	0.78	1.07	0.77	577739	0.88360555	CS
4	0.31	45.5882352941	0.68	1.07	0.65	293558	0.80024241	CS
12	0.54	120	0.45	1.07	0.45	250661	0.69341541	CS
26	0.565	132.941176471	0.425	1.07	0.415	158912	0.63410576	CS
52	0.55	125	0.44	1.07	0.31	123998	0.54788849	CS
156	0.57	135.714285714	0.42	1.07	0.28	113696	0.45843605	CS
260	0.37	59.6774193548	0.62	3.28	0.28	493708	1.12024416	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1735944000	0.99	0.03	3.13	0.98	1.07	0.97	730951
1735857600	0.96	0.13	15.66	0.85	0.99	0.85	1069788
1735684800	0.83	0.02	2.47	0.8199999	0.83	0.81	175171
1735598400	0.81	-0.01	-1.22	0.8199999	0.85	0.81	453241
1735339200	0.8199999	0.0899999	12.33	0.78	0.8199999	0.77	612756
1735069200	0.73	0	0.00	0.73	0.74	0.73	30200
1734993600	0.73	-0.02	-2.67	0.75	0.76	0.73	80928
1734734400	0.75	0.07	10.29	0.71	0.75	0.6899999	270345
1734648000	0.68	0.01	1.49	0.68	0.68	0.65	155615
1734561600	0.67	-0.06	-8.22	0.75	0.75	0.66	270101
1734475200	0.73	0	0.00	0.76	0.76	0.71	79997
1734388800	0.73	0.01	1.39	0.71	0.76	0.71	98380
1734129600	0.72	-0.01	-1.37	0.75	0.76	0.72	108256
1734043200	0.73	-0.03	-3.95	0.75	0.8199999	0.73	516543
1733956800	0.76	0.06	8.57	0.7	0.79	0.7	788417
1733870400	0.7	0	0.00	0.71	0.71	0.6899999	181014
1733784000	0.7	0	0.00	0.7	0.71	0.7	66586
1733524800	0.7	0.02	2.94	0.68	0.71	0.68	33143
1733438400	0.68	0.02	3.03	0.65	0.71	0.65	98975
1733352000	0.66	0.02	3.13	0.64	0.67	0.64	123686
1733265600	0.64	0.01	1.59	0.61	0.64	0.61	66227
1733179200	0.63	0	0.00	0.63	0.63	0.62	23796
1732920000	0.63	-0.02	-3.08	0.62	0.64	0.61	8011
1732833600	0.65	0.04	6.56	0.63	0.66	0.61	24003
1732747200	0.61	-0.04	-6.15	0.65	0.65	0.61	132386
1732660800	0.65	0	0.00	0.66	0.66	0.65	12615
1732574400	0.65	0.01	1.56	0.65	0.66	0.64	140962
1732315200	0.64	-0.01	-1.54	0.64	0.66	0.64	60187
1732228800	0.65	0	0.00	0.63	0.6899999	0.63	158918
1732142400	0.65	0	0.00	0.65	0.65	0.64	121662
1732056000	0.65	-0.02	-2.99	0.66	0.68	0.65	68962
1731969600	0.67	0.03	4.69	0.64	0.72	0.64	429827
1731710400	0.64	0.01	1.59	0.65	0.65	0.62	56098
1731624000	0.63	0.03	5.00	0.61	0.65	0.61	136325
1731537600	0.6	0	0.00	0.62	0.63	0.6	71533
1731451200	0.6	-0.06	-9.09	0.65	0.65	0.6	168037
1731364800	0.66	-0.03	-4.35	0.66	0.71	0.63	234389
1731105600	0.6899999	-0.02	-2.82	0.7	0.7	0.67	335425
1731019200	0.71	0	0.00	0.74	0.74	0.68	398754
1730932800	0.71	0.13	22.41	0.7	0.77	0.65	2376487
1730846400	0.58	0.0100001	1.75	0.58	0.6	0.58	312698
1730760000	0.5699999	0.0199999	3.64	0.55	0.59	0.55	191772
1730497200	0.55	-0.01	-1.79	0.56	0.5699999	0.55	25319
1730410800	0.56	-0.02	-3.45	0.5699999	0.5699999	0.55	83112
1730324400	0.58	-0.03	-4.92	0.62	0.62	0.58	78703
1730238000	0.61	0.01	1.67	0.61	0.63	0.59	292266
1730151600	0.6	0.05	9.09	0.56	0.6	0.56	192419
1729892400	0.55	-0.01	-1.79	0.55	0.5699999	0.54	124978
1729806000	0.56	0	0.00	0.5699999	0.58	0.56	145411
1729719600	0.56	-0.05	-8.20	0.6	0.6	0.55	99943
1729633200	0.61	0	0.00	0.61	0.62	0.6	258808
1729546800	0.61	0.05	8.93	0.56	0.63	0.56	581391
1729287600	0.56	0.02	3.70	0.53	0.56	0.53	214886
1729201200	0.54	0.04	8.00	0.49	0.55	0.49	646426
1729114800	0.5	-0.01	-1.96	0.51	0.51	0.5	40750
1729028400	0.51	0.01	2.00	0.5	0.52	0.49	239532
1728682800	0.5	0.045	9.89	0.45	0.5	0.45	270868
1728596400	0.455	0.015	3.41	0.435	0.46	0.43	84005
1728510000	0.44	-0.005	-1.12	0.44	0.45	0.44	8475
1728423600	0.445	0.015	3.49	0.43	0.445	0.415	70253
1728337200	0.43	-0.015	-3.37	0.44	0.445	0.43	93063

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Dynasty Minerals Ltd (NDM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Dynasty Minerals Ltd (NDM) Historical

Northern Dynasty Minerals Ltd (NDM)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free