Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSX
Nickel Creek Platinum Corp (NCP)
Nickel Creek Platinum Corp (NCP) Historical

NCP Nickel Creek Platinum Corp

0.015

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

NCP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.015	0.00	0.00%	0.015	0.015	0.01	529,050
Jun 13 2024	0.015	0.00	0.00%	0.015	0.015	0.015	3,728,250
Jun 12 2024	0.015	0.00	0.00%	0.015	0.015	0.015	690,000
Jun 11 2024	0.015	0.00	0.00%	0.02	0.02	0.015	10,000
Jun 10 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	13,741
Jun 07 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,510
Jun 06 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Jun 05 2024	0.02	0.00	0.00%	0.02	0.02	0.02	73,000
Jun 04 2024	0.02	0.00	0.00%	0.02	0.02	0.02	1,000
Jun 03 2024	0.02	0.005	33.33%	0.02	0.02	0.02	54,530
May 31 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	293,117
May 30 2024	0.02	0.00	0.00%	0.02	0.02	0.02	97,500
May 29 2024	0.02	0.00	0.00%	0.02	0.025	0.02	773,588
May 28 2024	0.02	0.00	0.00%	0.02	0.025	0.02	393,607
May 27 2024	0.02	0.00	0.00%	0.02	0.02	0.02	371,305
May 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	553,600
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,085
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	259,284
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,540
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,394
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.015	175,100
May 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	64,500
May 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	41,800
May 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	21,547
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	36,000
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,811
May 07 2024	0.02	0.005	33.33%	0.015	0.02	0.015	204,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,897
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,349
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
May 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Apr 30 2024	0.02	0.00	0.00%	0.015	0.02	0.015	9,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,500
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	39,474
Apr 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	385,250
Apr 22 2024	0.02	0.00	0.00%	0.02	0.02	0.015	32,863
Apr 19 2024	0.02	0.00	0.00%	0.02	0.02	0.02	0
Apr 18 2024	0.02	0.00	0.00%	0.015	0.02	0.015	251,000
Apr 17 2024	0.02	0.005	33.33%	0.02	0.02	0.02	9,000
Apr 16 2024	0.015	0.00	0.00%	0.02	0.02	0.015	47,774
Apr 15 2024	0.015	0.00	0.00%	0.02	0.02	0.015	83,490
Apr 12 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	6,996
Apr 11 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,010
Apr 10 2024	0.02	0.005	33.33%	0.015	0.02	0.015	20,786
Apr 09 2024	0.015	0.00	0.00%	0.015	0.015	0.015	0
Apr 08 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	7,547
Apr 05 2024	0.02	0.00	0.00%	0.02	0.025	0.02	120,334
Apr 04 2024	0.02	0.00	0.00%	0.025	0.025	0.02	279,358
Apr 03 2024	0.02	0.005	33.33%	0.015	0.02	0.015	1,437,235
Apr 02 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	58,406
Apr 01 2024	0.02	0.00	0.00%	0.02	0.02	0.02	47,192
Mar 28 2024	0.02	0.005	33.33%	0.015	0.02	0.015	80,986
Mar 27 2024	0.015	-0.005	-25.00%	0.02	0.02	0.015	132,961
Mar 26 2024	0.02	0.005	33.33%	0.02	0.02	0.02	24,843
Mar 25 2024	0.015	0.00	0.00%	0.015	0.015	0.015	500
Mar 22 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5
Mar 21 2024	0.015	0.00	0.00%	0.02	0.02	0.015	27,000
Mar 20 2024	0.015	0.00	0.00%	0.015	0.015	0.015	6,645
Mar 19 2024	0.015	0.00	0.00%	0.015	0.015	0.015	624
Mar 18 2024	0.015	0.00	0.00%	0.015	0.015	0.015	1,000

Nickel Creek Platinum

MGT Capital Investments (CE)

Delayed Upgrade Clock