Nickel Creek Platinum Historical Data - NCP

Company Name	Stock Ticker Symbol	Market	Type
Nickel Creek Platinum Corp	NCP	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.02	09:30:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.02	0.02	0.02	0.02	0.02

NCP Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.02	0.02	0.015	0.02	163,580	0.00	0.00%
1 Month	0.02	0.02	0.015	0.0197685	59,203	0.00	0.00%
3 Months	0.02	0.025	0.015	0.0183385	111,758	0.00	0.00%
6 Months	0.02	0.025	0.01	0.0162185	281,676	0.00	0.00%
1 Year	0.03	0.035	0.01	0.019728	264,709	-0.01	-33.33%
3 Years	0.09	0.155	0.01	0.0546465	225,516	-0.07	-77.78%
5 Years	0.04	0.325	0.01	0.0777864	242,716	-0.02	-50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	0.02	0.00	0.00%	0.02	0.02	0.02	21,085
May 22 2024	0.02	0.00	0.00%	0.02	0.02	0.02	259,284
May 21 2024	0.02	0.00	0.00%	0.02	0.02	0.02	19,540
May 17 2024	0.02	0.00	0.00%	0.02	0.02	0.02	200,394
May 16 2024	0.02	0.00	0.00%	0.02	0.02	0.015	175,100
May 15 2024	0.02	0.005	33.33%	0.02	0.02	0.02	64,500
May 14 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	41,800
May 13 2024	0.02	0.00	0.00%	0.015	0.02	0.015	21,547
May 10 2024	0.02	0.00	0.00%	0.02	0.02	0.02	50,000
May 09 2024	0.02	0.00	0.00%	0.015	0.02	0.015	36,000
May 08 2024	0.02	0.00	0.00%	0.02	0.02	0.02	20,811
May 07 2024	0.02	0.005	33.33%	0.015	0.02	0.015	204,000
May 06 2024	0.015	0.00	0.00%	0.015	0.015	0.015	5,897
May 03 2024	0.015	0.00	0.00%	0.015	0.015	0.015	2,349
May 02 2024	0.015	0.00	0.00%	0.015	0.015	0.015	40
May 01 2024	0.015	-0.005	-25.00%	0.015	0.015	0.015	2,000
Apr 30 2024	0.02	0.00	0.00%	0.015	0.02	0.015	9,000
Apr 29 2024	0.02	0.00	0.00%	0.02	0.02	0.02	7,500
Apr 26 2024	0.02	0.00	0.00%	0.02	0.02	0.02	5,100
Apr 25 2024	0.02	0.00	0.00%	0.02	0.02	0.02	2
Apr 24 2024	0.02	0.00	0.00%	0.02	0.02	0.02	39,474