Manulife Multifactor US Small Cap Index ETF (MUSC)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738363200 | 35.84 | -0.21 | -0.58 | 35.84 | 35.84 | 35.84 | 50 |
| 1738276800 | 36.05 | 0.4 | 1.12 | 36.05 | 36.15 | 36.05 | 9600 |
| 1738190400 | 35.65 | -0.11 | -0.31 | 35.65 | 35.65 | 35.65 | 0 |
| 1738104000 | 35.76 | 0.16 | 0.45 | 35.76 | 35.76 | 35.76 | 0 |
| 1738017600 | 35.6 | -0.4 | -1.11 | 35.6 | 35.6 | 35.6 | 0 |
| 1737758400 | 36 | -0.08 | -0.22 | 36 | 36 | 36 | 0 |
| 1737672000 | 36.08 | 0.01 | 0.03 | 36.08 | 36.08 | 36.08 | 0 |
| 1737585600 | 36.07 | -0.17 | -0.47 | 36.13 | 36.13 | 36.07 | 2000 |
| 1737499200 | 36.24 | 0.35 | 0.98 | 36.02 | 36.24 | 36.01 | 1200 |
| 1737412800 | 35.89 | 0.08 | 0.22 | 35.89 | 35.89 | 35.89 | 7 |
| 1737153600 | 35.81 | 0.18 | 0.51 | 35.81 | 35.81 | 35.81 | 0 |
| 1737067200 | 35.63 | 0.16 | 0.45 | 35.63 | 35.63 | 35.63 | 0 |
| 1736980800 | 35.47 | 0.61 | 1.75 | 35.47 | 35.47 | 35.47 | 0 |
| 1736894400 | 34.86 | 0.49 | 1.43 | 34.86 | 34.86 | 34.86 | 0 |
| 1736808000 | 34.37 | 0.28 | 0.82 | 34.37 | 34.37 | 34.37 | 0 |
| 1736548800 | 34.09 | -0.4 | -1.16 | 34.09 | 34.09 | 34.09 | 0 |
| 1736462400 | 34.49 | -0.06 | -0.17 | 34.49 | 34.49 | 34.49 | 0 |
| 1736376000 | 34.55 | -0.01 | -0.03 | 34.55 | 34.55 | 34.55 | 0 |
| 1736289600 | 34.56 | -0.23 | -0.66 | 34.56 | 34.56 | 34.56 | 0 |
| 1736203200 | 34.79 | 0.04 | 0.12 | 34.79 | 34.79 | 34.79 | 0 |
| 1735944000 | 34.75 | 0.43 | 1.25 | 34.75 | 34.75 | 34.75 | 0 |
| 1735857600 | 34.32 | -0.05 | -0.15 | 34.2 | 34.32 | 34.2 | 1000 |
| 1735684800 | 34.37 | -0.03 | -0.09 | 34.37 | 34.37 | 34.37 | 6 |
| 1735598400 | 34.4 | -0.41 | -1.18 | 34.4 | 34.4 | 34.4 | 0 |
| 1735339200 | 34.81 | 0.01 | 0.03 | 34.81 | 34.81 | 34.81 | 0 |
| 1735080000 | 34.8 | 0 | 0.00 | 34.8 | 34.8 | 34.8 | 0 |
| 1734993600 | 34.8 | 0.05 | 0.14 | 34.8 | 34.8 | 34.8 | 30 |
| 1734734400 | 34.75 | 0.25 | 0.72 | 34.75 | 34.75 | 34.75 | 0 |
| 1734648000 | 34.5 | -0.13 | -0.38 | 34.5 | 34.5 | 34.5 | 30 |
| 1734561600 | 34.63 | -1.36 | -3.78 | 34.63 | 34.63 | 34.63 | 0 |
| 1734475200 | 35.99 | -0.48 | -1.32 | 35.99 | 35.99 | 35.99 | 0 |
| 1734388800 | 36.47 | 0.09 | 0.25 | 36.47 | 36.47 | 36.47 | 0 |
| 1734129600 | 36.38 | -0.25 | -0.68 | 36.38 | 36.38 | 36.38 | 0 |
| 1734043200 | 36.63 | -0.34 | -0.92 | 36.63 | 36.63 | 36.63 | 0 |
| 1733956800 | 36.97 | 0.26 | 0.71 | 36.97 | 36.97 | 36.97 | 0 |
| 1733870400 | 36.71 | -0.27 | -0.73 | 36.71 | 36.71 | 36.71 | 0 |
| 1733784000 | 36.98 | -0.23 | -0.62 | 36.98 | 36.98 | 36.98 | 0 |
| 1733524800 | 37.21 | 0.04 | 0.11 | 37.21 | 37.21 | 37.21 | 0 |
| 1733438400 | 37.17 | -0.37 | -0.99 | 37.17 | 37.17 | 37.17 | 0 |
| 1733352000 | 37.54 | 0.03 | 0.08 | 37.54 | 37.54 | 37.54 | 0 |
| 1733265600 | 37.51 | -0.12 | -0.32 | 37.51 | 37.51 | 37.51 | 0 |
| 1733179200 | 37.63 | -0.01 | -0.03 | 37.5 | 37.63 | 37.5 | 100 |
| 1732920000 | 37.64 | -0.09 | -0.24 | 37.64 | 37.64 | 37.64 | 0 |
| 1732833600 | 37.73 | 0.09 | 0.24 | 37.73 | 37.73 | 37.73 | 0 |
| 1732747200 | 37.64 | -0.1 | -0.26 | 37.64 | 37.64 | 37.64 | 0 |
| 1732660800 | 37.74 | -0.26 | -0.68 | 37.74 | 37.74 | 37.74 | 0 |
| 1732574400 | 38 | 0.66 | 1.77 | 38 | 38 | 38 | 0 |
| 1732315200 | 37.34 | 0.58 | 1.58 | 37.34 | 37.34 | 37.34 | 0 |
| 1732228800 | 36.76 | 0.6 | 1.66 | 36.76 | 36.76 | 36.76 | 0 |
| 1732142400 | 36.16 | 0.14 | 0.39 | 36.16 | 36.16 | 36.16 | 0 |
| 1732056000 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1731969600 | 36.02 | 0 | 0.00 | 36.02 | 36.02 | 36.02 | 0 |
| 1731710400 | 36.02 | -0.36 | -0.99 | 36.02 | 36.02 | 36.02 | 0 |
| 1731624000 | 36.38 | -0.42 | -1.14 | 36.38 | 36.38 | 36.38 | 0 |
| 1731537600 | 36.8 | -0.25 | -0.67 | 36.8 | 36.8 | 36.8 | 0 |
| 1731451200 | 37.05 | -0.57 | -1.52 | 37.05 | 37.05 | 37.05 | 0 |
| 1731364800 | 37.62 | 0.5 | 1.35 | 37.62 | 37.62 | 37.62 | 0 |
| 1731105600 | 37.12 | 0.34 | 0.92 | 37.12 | 37.12 | 37.12 | 0 |
| 1731019200 | 36.78 | -0.09 | -0.24 | 36.78 | 36.78 | 36.78 | 0 |
| 1730932800 | 36.87 | 1.81 | 5.16 | 36.87 | 36.87 | 36.87 | 0 |
| 1730846400 | 35.06 | 0.41 | 1.18 | 35.06 | 35.06 | 35.06 | 0 |
| 1730760000 | 34.65 | 0.1 | 0.29 | 34.65 | 34.65 | 34.65 | 0 |
| 1730497200 | 34.55 | 0 | 0.00 | 34.55 | 34.55 | 34.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
