Manulife Multifactor US Large Cap Index (MULC)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727818800 | 51.62 | -0.33 | -0.64 | 51.49 | 51.63 | 51.49 | 300 |
| 1727732400 | 51.95 | 0.11 | 0.21 | 51.75 | 51.95 | 51.75 | 100 |
| 1727473200 | 51.84 | 0.05 | 0.10 | 51.91 | 51.91 | 51.84 | 100 |
| 1727386800 | 51.79 | 0.3 | 0.58 | 51.63 | 51.79 | 51.63 | 200 |
| 1727300400 | 51.49 | -0.19 | -0.37 | 51.49 | 51.49 | 51.49 | 0 |
| 1727214000 | 51.68 | 0.05 | 0.10 | 51.7 | 51.7 | 51.68 | 100 |
| 1727127600 | 51.63 | 0.16 | 0.31 | 51.69 | 51.69 | 51.51 | 220 |
| 1726868400 | 51.47 | -0.12 | -0.23 | 51.33 | 51.47 | 51.33 | 900 |
| 1726782000 | 51.59 | 0.87 | 1.72 | 51.62 | 51.62 | 51.59 | 210 |
| 1726695600 | 50.72 | -0.12 | -0.24 | 50.96 | 51.2 | 50.72 | 500 |
| 1726609200 | 50.84 | -0.05 | -0.10 | 51.19 | 51.19 | 50.84 | 300 |
| 1726522800 | 50.89 | 0.2 | 0.39 | 50.79 | 50.89 | 50.79 | 100 |
| 1726263600 | 50.69 | 0.4 | 0.80 | 50.69 | 50.69 | 50.65 | 200 |
| 1726177200 | 50.29 | 0.39 | 0.78 | 50.05 | 50.29 | 49.92 | 400 |
| 1726090800 | 49.9 | 0.29 | 0.58 | 49.9 | 49.9 | 49.9 | 0 |
| 1726004400 | 49.61 | 0.14 | 0.28 | 49.61 | 49.61 | 49.61 | 0 |
| 1725918000 | 49.47 | 0.47 | 0.96 | 49.47 | 49.47 | 49.47 | 2 |
| 1725658800 | 49 | -0.69 | -1.39 | 49 | 49 | 49 | 0 |
| 1725572400 | 49.69 | -0.31 | -0.62 | 49.69 | 49.69 | 49.69 | 0 |
| 1725486000 | 50 | -0.01 | -0.02 | 50 | 50 | 50 | 51 |
| 1725399600 | 50.01 | -1.01 | -1.98 | 50.01 | 50.01 | 50.01 | 0 |
| 1725054000 | 51.02 | 0.46 | 0.91 | 51.02 | 51.02 | 51.02 | 0 |
| 1724967600 | 50.56 | 0.05 | 0.10 | 50.56 | 50.56 | 50.56 | 0 |
| 1724881200 | 50.51 | -0.18 | -0.36 | 50.51 | 50.51 | 50.51 | 0 |
| 1724794800 | 50.69 | -0.08 | -0.16 | 50.69 | 50.69 | 50.69 | 0 |
| 1724708400 | 50.77 | 0 | 0.00 | 50.77 | 50.77 | 50.77 | 0 |
| 1724449200 | 50.77 | 0.59 | 1.18 | 50.75 | 50.77 | 50.75 | 100 |
| 1724362800 | 50.18 | -0.36 | -0.71 | 50.48 | 50.48 | 50.18 | 100 |
| 1724276400 | 50.54 | 0.28 | 0.56 | 50.54 | 50.54 | 50.54 | 100 |
| 1724190000 | 50.26 | -0.1 | -0.20 | 50.26 | 50.26 | 50.26 | 0 |
| 1724103600 | 50.36 | 0.36 | 0.72 | 50.36 | 50.36 | 50.36 | 59 |
| 1723844400 | 50 | 0.11 | 0.22 | 50 | 50 | 50 | 10 |
| 1723758000 | 49.89 | 0.71 | 1.44 | 49.77 | 49.89 | 49.77 | 100 |
| 1723671600 | 49.18 | 0.21 | 0.43 | 49.08 | 49.18 | 49.08 | 100 |
| 1723585200 | 48.97 | 0.71 | 1.47 | 48.97 | 48.97 | 48.97 | 0 |
| 1723498800 | 48.26 | -0.13 | -0.27 | 48.26 | 48.26 | 48.26 | 0 |
| 1723239600 | 48.39 | 0.19 | 0.39 | 48.39 | 48.39 | 48.39 | 0 |
| 1723153200 | 48.2 | 0.92 | 1.95 | 48.2 | 48.2 | 48.2 | 0 |
| 1723066800 | 47.28 | -0.36 | -0.76 | 48.39 | 48.39 | 47.28 | 200 |
| 1722980400 | 47.64 | -0.67 | -1.39 | 47.64 | 47.64 | 47.64 | 0 |
| 1722634800 | 48.31 | -1.06 | -2.15 | 48.31 | 48.31 | 48.31 | 0 |
| 1722548400 | 49.37 | -0.72 | -1.44 | 49.37 | 49.37 | 49.37 | 0 |
| 1722462000 | 50.09 | 0.62 | 1.25 | 50.17 | 50.17 | 50.09 | 100 |
| 1722375600 | 49.47 | -0.13 | -0.26 | 49.47 | 49.47 | 49.47 | 100 |
| 1722289200 | 49.6 | 0.12 | 0.24 | 49.61 | 49.61 | 49.6 | 100 |
| 1722030000 | 49.48 | 0.48 | 0.98 | 49.6 | 49.6 | 49.48 | 200 |
| 1721943600 | 49 | 0 | 0.00 | 49 | 49 | 49 | 0 |
| 1721857200 | 49 | -0.93 | -1.86 | 49 | 49 | 49 | 0 |
| 1721770800 | 49.93 | -0.09 | -0.18 | 49.93 | 49.93 | 49.93 | 0 |
| 1721684400 | 50.02 | 0.12 | 0.24 | 50.02 | 50.02 | 50.02 | 0 |
| 1721425200 | 49.9 | 0 | 0.00 | 49.9 | 49.9 | 49.9 | 0 |
| 1721338800 | 49.9 | -0.43 | -0.85 | 50.14 | 50.14 | 49.9 | 200 |
| 1721252400 | 50.33 | -0.54 | -1.06 | 50.32 | 50.33 | 50.32 | 100 |
| 1721166000 | 50.87 | 0.6 | 1.19 | 50.7 | 50.87 | 50.7 | 100 |
| 1721079600 | 50.27 | 0.1 | 0.20 | 50.32 | 50.32 | 50.27 | 121 |
| 1720820400 | 50.17 | 0.3 | 0.60 | 50.17 | 50.17 | 50.17 | 0 |
| 1720734000 | 49.87 | 0.04 | 0.08 | 49.87 | 49.87 | 49.87 | 0 |
| 1720647600 | 49.83 | 0.44 | 0.89 | 49.83 | 49.83 | 49.83 | 0 |
| 1720561200 | 49.39 | -0.02 | -0.04 | 49.39 | 49.39 | 49.39 | 0 |
| 1720474800 | 49.41 | 0.04 | 0.08 | 49.41 | 49.41 | 49.41 | 0 |
| 1720215600 | 49.37 | 0.14 | 0.28 | 49.37 | 49.37 | 49.37 | 30 |
| 1720129200 | 49.23 | 0 | 0.00 | 49.23 | 49.23 | 49.23 | 46 |
| 1720042800 | 49.23 | 0.17 | 0.35 | 49.23 | 49.23 | 49.23 | 0 |
| 1719956400 | 49.06 | 0.1 | 0.20 | 49.02 | 49.06 | 49.02 | 1200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
