Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Madison Pacific Properties Inc | MPC.C | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.00 | 09:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.00 | 5.00 |
MPC.C Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.90 | 5.00 | 4.75 | 4.78 | 7,000 | 0.10 | 2.04% |
| 1 Month | 5.10 | 5.17 | 4.75 | 4.92 | 4,150 | -0.10 | -1.96% |
| 3 Months | 5.30 | 5.40 | 4.70 | 5.01 | 2,810 | -0.30 | -5.66% |
| 6 Months | 5.95 | 6.05 | 4.70 | 5.25 | 2,584 | -0.95 | -15.97% |
| 1 Year | 5.60 | 6.05 | 4.70 | 5.29 | 2,129 | -0.60 | -10.71% |
| 3 Years | 5.50 | 7.60 | 4.70 | 5.84 | 3,427 | -0.50 | -9.09% |
| 5 Years | 3.13 | 7.60 | 2.05 | 4.21 | 8,117 | 1.87 | 59.74% |
MPC.C 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 13 2024 | 5.00 | 0.00 | 0.00% | 5.00 | 5.00 | 5.00 | 0 |
| Jun 12 2024 | 5.00 | 0.25 | 5.26% | 5.00 | 5.00 | 5.00 | 2,000 |
| Jun 11 2024 | 4.75 | -0.05 | -1.04% | 4.80 | 4.80 | 4.75 | 14,500 |
| Jun 10 2024 | 4.80 | -0.36 | -6.98% | 4.90 | 4.90 | 4.80 | 4,500 |
| Jun 07 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Jun 06 2024 | 5.16 | 0.00 | 0.00% | 5.17 | 5.17 | 5.16 | 3,300 |
| Jun 05 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Jun 04 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| Jun 03 2024 | 5.16 | 0.00 | 0.00% | 5.16 | 5.16 | 5.16 | 0 |
| May 31 2024 | 5.16 | 0.00 | 0.00% | 5.17 | 5.17 | 5.16 | 3,400 |
| May 30 2024 | 5.16 | 0.06 | 1.18% | 5.16 | 5.16 | 5.16 | 2,500 |
| May 29 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 28 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 27 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 800 |
| May 24 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 2,200 |
| May 23 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 22 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 21 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 17 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| May 16 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 8 |
