Royal Canadian Mint Canadian Silver Reserves (MNS.U)
TSX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741387200 | 18.85 | -0.36 | -1.87 | 18.85 | 18.85 | 18.85 | 0 |
| 1741300800 | 19.21 | -0.03 | -0.16 | 19.21 | 19.21 | 19.21 | 0 |
| 1741214400 | 19.24 | 0.36 | 1.91 | 19.24 | 19.24 | 19.24 | 0 |
| 1741128000 | 18.88 | 0.12 | 0.64 | 18.88 | 18.88 | 18.88 | 0 |
| 1741041600 | 18.76 | 0.22 | 1.19 | 18.76 | 18.76 | 18.76 | 0 |
| 1740782400 | 18.54 | -0.14 | -0.75 | 18.54 | 18.54 | 18.54 | 0 |
| 1740696000 | 18.68 | -0.28 | -1.48 | 18.68 | 18.68 | 18.68 | 0 |
| 1740609600 | 18.96 | 0.1 | 0.53 | 18.96 | 18.96 | 18.96 | 0 |
| 1740523200 | 18.86 | -0.19 | -1.00 | 18.86 | 18.86 | 18.86 | 0 |
| 1740436800 | 19.05 | -0.25 | -1.30 | 19.05 | 19.05 | 19.05 | 0 |
| 1740177600 | 19.3 | -0.14 | -0.72 | 19.3 | 19.3 | 19.3 | 0 |
| 1740091200 | 19.44 | 0.06 | 0.31 | 19.44 | 19.44 | 19.44 | 0 |
| 1740004800 | 19.38 | -0.41 | -2.07 | 19.38 | 19.38 | 19.38 | 0 |
| 1739918400 | 19.79 | 0.41 | 2.12 | 19.79 | 19.79 | 19.79 | 0 |
| 1739572800 | 19.38 | 0.32 | 1.68 | 19.38 | 19.38 | 19.38 | 0 |
| 1739486400 | 19.06 | 0.15 | 0.79 | 19.06 | 19.06 | 19.06 | 95 |
| 1739400000 | 18.91 | 0.27 | 1.45 | 18.91 | 18.91 | 18.91 | 0 |
| 1739313600 | 18.64 | -0.05 | -0.27 | 18.64 | 18.64 | 18.64 | 0 |
| 1739227200 | 18.69 | 0.05 | 0.27 | 18.69 | 18.69 | 18.69 | 0 |
| 1738968000 | 18.64 | -0.17 | -0.90 | 18.64 | 18.64 | 18.64 | 0 |
| 1738881600 | 18.81 | -0.03 | -0.16 | 18.81 | 18.81 | 18.81 | 0 |
| 1738795200 | 18.84 | 0.35 | 1.89 | 18.84 | 18.84 | 18.84 | 0 |
| 1738708800 | 18.49 | 0.52 | 2.89 | 18.49 | 18.49 | 18.49 | 0 |
| 1738622400 | 17.97 | -0.01 | -0.06 | 17.97 | 17.97 | 17.97 | 0 |
| 1738363200 | 17.98 | 0.05 | 0.28 | 17.98 | 17.98 | 17.98 | 0 |
| 1738276800 | 17.93 | 0.28 | 1.59 | 17.93 | 17.93 | 17.93 | 40 |
| 1738190400 | 17.65 | 0.12 | 0.68 | 17.65 | 17.65 | 17.65 | 0 |
| 1738104000 | 17.53 | 0.27 | 1.56 | 17.53 | 17.53 | 17.53 | 0 |
| 1738017600 | 17.26 | -0.19 | -1.09 | 17.26 | 17.26 | 17.26 | 50 |
| 1737758400 | 17.45 | -0.06 | -0.34 | 17.45 | 17.45 | 17.45 | 0 |
| 1737672000 | 17.51 | -0.1 | -0.57 | 17.51 | 17.51 | 17.51 | 0 |
| 1737585600 | 17.61 | -0.09 | -0.51 | 17.61 | 17.61 | 17.61 | 0 |
| 1737499200 | 17.7 | 0.51 | 2.97 | 17.7 | 17.7 | 17.7 | 0 |
| 1737412800 | 17.19 | -0.31 | -1.77 | 17.19 | 17.19 | 17.19 | 0 |
| 1737153600 | 17.5 | -0.09 | -0.51 | 17.5 | 17.5 | 17.5 | 0 |
| 1737067200 | 17.59 | 0.04 | 0.23 | 17.59 | 17.59 | 17.59 | 0 |
| 1736980800 | 17.55 | 0.34 | 1.98 | 17.55 | 17.55 | 17.55 | 0 |
| 1736894400 | 17.21 | 0.1 | 0.58 | 17.21 | 17.21 | 17.21 | 0 |
| 1736808000 | 17.11 | -0.26 | -1.50 | 17.11 | 17.11 | 17.11 | 0 |
| 1736548800 | 17.37 | 0.26 | 1.52 | 17.37 | 17.37 | 17.37 | 0 |
| 1736462400 | 17.11 | 0.18 | 1.06 | 17.11 | 17.11 | 17.11 | 0 |
| 1736376000 | 16.93 | 0.06 | 0.36 | 16.93 | 16.93 | 16.93 | 0 |
| 1736289600 | 16.87 | 0.09 | 0.54 | 16.87 | 16.87 | 16.87 | 0 |
| 1736203200 | 16.78 | 0.11 | 0.66 | 16.78 | 16.78 | 16.78 | 0 |
| 1735944000 | 16.67 | 0.1 | 0.60 | 16.67 | 16.67 | 16.67 | 0 |
| 1735857600 | 16.57 | 0.11 | 0.67 | 16.57 | 16.57 | 16.57 | 0 |
| 1735684800 | 16.46 | -0.06 | -0.36 | 16.46 | 16.46 | 16.46 | 0 |
| 1735598400 | 16.52 | 0.16 | 0.98 | 16.52 | 16.52 | 16.52 | 0 |
| 1735339200 | 16.36 | -0.24 | -1.45 | 16.36 | 16.36 | 16.36 | 0 |
| 1735080000 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1734993600 | 16.6 | -0.22 | -1.31 | 16.6 | 16.6 | 16.6 | 0 |
| 1734734400 | 16.82 | 0.63 | 3.89 | 16.82 | 16.82 | 16.82 | 0 |
| 1734648000 | 16.19 | 0.01 | 0.06 | 16.19 | 16.19 | 16.19 | 0 |
| 1734561600 | 16.18 | -0.84 | -4.94 | 16.18 | 16.18 | 16.18 | 0 |
| 1734475200 | 17.02 | -0.12 | -0.70 | 17.02 | 17.02 | 17.02 | 0 |
| 1734388800 | 17.14 | 0 | 0.00 | 17.14 | 17.14 | 17.14 | 0 |
| 1734129600 | 17.14 | -0.25 | -1.44 | 17.14 | 17.14 | 17.14 | 0 |
| 1734043200 | 17.39 | -0.61 | -3.39 | 17.39 | 17.39 | 17.39 | 0 |
| 1733956800 | 18 | 0.05 | 0.28 | 18 | 18 | 18 | 0 |
| 1733870400 | 17.95 | 0.05 | 0.28 | 17.95 | 17.95 | 17.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
