Mackenzie Core Plus Cana... Historical Data - MKB

Company Name	Etf Ticker Symbol	Market	Type
Mackenzie Core Plus Canadian Fixed Income ETF	MKB	Toronto	Exchange Traded Fund

	Price Change	Change Percent	Etf Price	Last Traded
	0.01	0.05%	18.67	10:06:59

Open Price	Low Price	High Price	Close Price	Prev Close
18.66	18.66	18.67		18.66

MKB Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 23 2024	18.66	-0.06	-0.32%	18.73	18.73	18.65	11,695
May 22 2024	18.72	-0.01	-0.05%	18.72	18.72	18.69	7,690
May 21 2024	18.73	0.09	0.48%	18.71	18.74	18.71	10,289
May 17 2024	18.64	-0.13	-0.69%	18.71	18.72	18.64	7,661
May 16 2024	18.77	0.02	0.11%	18.77	18.80	18.76	6,848
May 15 2024	18.75	0.12	0.64%	18.75	18.78	18.72	11,065
May 14 2024	18.63	0.01	0.05%	18.65	18.65	18.61	6,681
May 13 2024	18.62	0.00	0.00%	18.65	18.65	18.61	8,492
May 10 2024	18.62	-0.07	-0.37%	18.63	18.63	18.60	8,014
May 09 2024	18.69	0.03	0.16%	18.60	18.70	18.60	19,163
May 08 2024	18.66	-0.07	-0.37%	18.64	18.69	18.64	3,837
May 07 2024	18.73	0.07	0.38%	18.68	18.75	18.68	18,775
May 06 2024	18.66	0.05	0.27%	18.59	18.68	18.59	7,145
May 03 2024	18.61	0.11	0.59%	18.62	18.62	18.57	18,220
May 02 2024	18.50	0.04	0.22%	18.46	18.52	18.46	12,640
May 01 2024	18.46	0.01	0.05%	18.37	18.50	18.37	20,780
Apr 30 2024	18.45	-0.09	-0.49%	18.54	18.54	18.43	7,870
Apr 29 2024	18.54	0.17	0.93%	18.64	18.64	18.49	16,151
Apr 26 2024	18.37	0.00	0.00%	18.37	18.37	18.37	0
Apr 25 2024	18.37	-0.08	-0.43%	18.35	18.40	18.35	8,255
Apr 24 2024	18.45	-0.01	-0.05%	18.46	18.46	18.40	36,704