Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MI.UN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 15.03 | 0.34 | 2.31% | 14.82 | 15.03 | 14.74 | 35,686 |
| May 02 2024 | 14.69 | -0.01 | -0.07% | 14.63 | 14.84 | 14.59 | 32,512 |
| May 01 2024 | 14.70 | 0.19 | 1.31% | 14.59 | 14.84 | 14.49 | 32,882 |
| Apr 30 2024 | 14.51 | -0.21 | -1.43% | 14.63 | 14.76 | 14.48 | 83,986 |
| Apr 29 2024 | 14.72 | -0.18 | -1.21% | 14.73 | 15.00 | 14.37 | 180,084 |
| Apr 26 2024 | 14.90 | -0.19 | -1.26% | 15.02 | 15.17 | 14.90 | 25,406 |
| Apr 25 2024 | 15.09 | -0.02 | -0.13% | 14.91 | 15.14 | 14.80 | 47,294 |
| Apr 24 2024 | 15.11 | -0.41 | -2.64% | 15.59 | 15.59 | 15.11 | 26,971 |
| Apr 23 2024 | 15.52 | 0.20 | 1.31% | 15.24 | 15.63 | 15.24 | 53,663 |
| Apr 22 2024 | 15.32 | 0.48 | 3.23% | 14.90 | 15.33 | 14.90 | 54,663 |
| Apr 19 2024 | 14.84 | 0.09 | 0.61% | 14.84 | 14.90 | 14.62 | 200,122 |
| Apr 18 2024 | 14.75 | 0.18 | 1.24% | 14.53 | 14.76 | 14.53 | 127,667 |
| Apr 17 2024 | 14.57 | -0.07 | -0.48% | 14.74 | 14.75 | 14.40 | 120,188 |
| Apr 16 2024 | 14.64 | -0.06 | -0.41% | 14.85 | 14.85 | 14.33 | 408,161 |
| Apr 15 2024 | 14.70 | -0.52 | -3.42% | 15.19 | 15.26 | 14.67 | 56,326 |
| Apr 12 2024 | 15.22 | -0.49 | -3.12% | 15.63 | 15.63 | 15.12 | 126,901 |
| Apr 11 2024 | 15.71 | 0.20 | 1.29% | 15.66 | 15.78 | 15.50 | 39,032 |
| Apr 10 2024 | 15.51 | -0.30 | -1.90% | 15.41 | 15.62 | 15.37 | 92,588 |
| Apr 09 2024 | 15.81 | 0.12 | 0.76% | 15.85 | 15.85 | 15.62 | 36,376 |
| Apr 08 2024 | 15.69 | 0.11 | 0.71% | 15.52 | 15.74 | 15.40 | 66,404 |
| Apr 05 2024 | 15.58 | 0.26 | 1.70% | 15.27 | 15.65 | 15.27 | 34,908 |
| Apr 04 2024 | 15.32 | -0.10 | -0.65% | 15.47 | 15.71 | 15.32 | 73,777 |
| Apr 03 2024 | 15.42 | -0.26 | -1.66% | 15.57 | 15.85 | 15.42 | 56,217 |
| Apr 02 2024 | 15.68 | -0.20 | -1.26% | 15.79 | 15.80 | 15.55 | 82,633 |
| Apr 01 2024 | 15.88 | 0.03 | 0.19% | 15.90 | 15.93 | 15.64 | 69,937 |
| Mar 28 2024 | 15.85 | 0.02 | 0.13% | 15.78 | 15.93 | 15.70 | 49,743 |
| Mar 27 2024 | 15.83 | 0.12 | 0.76% | 15.71 | 16.00 | 15.65 | 85,358 |
| Mar 26 2024 | 15.71 | -0.16 | -1.01% | 15.88 | 15.99 | 15.69 | 63,865 |
| Mar 25 2024 | 15.87 | -0.35 | -2.16% | 16.13 | 16.19 | 15.79 | 98,835 |
| Mar 22 2024 | 16.22 | -0.36 | -2.17% | 16.58 | 16.65 | 16.16 | 77,817 |
| Mar 21 2024 | 16.58 | -0.24 | -1.43% | 16.86 | 16.91 | 16.53 | 100,779 |
| Mar 20 2024 | 16.82 | 0.02 | 0.12% | 16.99 | 16.99 | 16.75 | 93,978 |
| Mar 19 2024 | 16.80 | -0.02 | -0.12% | 16.62 | 16.95 | 16.62 | 64,789 |
| Mar 18 2024 | 16.82 | 0.32 | 1.94% | 16.78 | 16.88 | 16.62 | 73,504 |
| Mar 15 2024 | 16.50 | 0.05 | 0.30% | 16.46 | 16.63 | 16.33 | 805,514 |
| Mar 14 2024 | 16.45 | 0.03 | 0.18% | 16.33 | 16.49 | 16.08 | 66,815 |
| Mar 13 2024 | 16.42 | -0.37 | -2.20% | 16.90 | 16.90 | 16.34 | 105,472 |
| Mar 12 2024 | 16.79 | -0.21 | -1.24% | 17.09 | 17.09 | 16.68 | 110,573 |
| Mar 11 2024 | 17.00 | -0.19 | -1.11% | 17.10 | 17.10 | 16.87 | 127,240 |
| Mar 08 2024 | 17.19 | 0.06 | 0.35% | 17.20 | 17.37 | 17.05 | 132,648 |
| Mar 07 2024 | 17.13 | 0.46 | 2.76% | 16.97 | 17.89 | 16.97 | 403,508 |
| Mar 06 2024 | 16.67 | 0.11 | 0.66% | 16.58 | 16.82 | 16.58 | 87,770 |
| Mar 05 2024 | 16.56 | -0.38 | -2.24% | 16.85 | 16.98 | 16.51 | 37,197 |
| Mar 04 2024 | 16.94 | -0.03 | -0.18% | 16.90 | 16.98 | 16.61 | 37,985 |
| Mar 01 2024 | 16.97 | 0.23 | 1.37% | 16.73 | 17.07 | 16.73 | 109,291 |
| Feb 29 2024 | 16.74 | 0.13 | 0.78% | 16.63 | 16.84 | 16.63 | 109,113 |
| Feb 28 2024 | 16.61 | -0.24 | -1.42% | 16.60 | 16.68 | 16.40 | 41,993 |
| Feb 27 2024 | 16.85 | 0.18 | 1.08% | 16.73 | 16.85 | 16.58 | 51,866 |
| Feb 26 2024 | 16.67 | -0.40 | -2.34% | 17.13 | 17.13 | 16.67 | 97,640 |
| Feb 23 2024 | 17.07 | 0.11 | 0.65% | 17.06 | 17.21 | 17.02 | 126,351 |
| Feb 22 2024 | 16.96 | 0.08 | 0.47% | 17.08 | 17.08 | 16.88 | 19,702 |
| Feb 21 2024 | 16.88 | 0.03 | 0.18% | 17.04 | 17.05 | 16.77 | 34,020 |
| Feb 20 2024 | 16.85 | -0.21 | -1.23% | 17.09 | 17.10 | 16.84 | 36,637 |
| Feb 16 2024 | 17.06 | 0.09 | 0.53% | 16.69 | 17.08 | 16.69 | 29,765 |
| Feb 15 2024 | 16.97 | 0.27 | 1.62% | 16.81 | 17.02 | 16.74 | 66,361 |
| Feb 14 2024 | 16.70 | 0.38 | 2.33% | 16.31 | 16.70 | 16.31 | 51,210 |
| Feb 13 2024 | 16.32 | -0.71 | -4.17% | 16.89 | 16.89 | 16.19 | 79,836 |
| Feb 12 2024 | 17.03 | 0.16 | 0.95% | 16.97 | 17.03 | 16.88 | 24,179 |
| Feb 09 2024 | 16.87 | -0.05 | -0.30% | 16.91 | 17.00 | 16.80 | 22,694 |
| Feb 08 2024 | 16.92 | 0.17 | 1.01% | 16.79 | 16.93 | 16.65 | 22,990 |
| Feb 07 2024 | 16.75 | 0.00 | 0.00% | 16.75 | 16.75 | 16.75 | 0 |
| Feb 06 2024 | 16.75 | 0.20 | 1.21% | 16.51 | 16.81 | 16.31 | 29,584 |
| Feb 05 2024 | 16.55 | -0.40 | -2.36% | 16.76 | 16.80 | 16.55 | 42,520 |
