Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Minto Apartment Real Estate Investment Trust | MI.UN | Toronto | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.11 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.11 |
MI.UN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MI.UN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 15.11 | -0.41 | -2.64% | 15.59 | 15.59 | 15.11 | 26,971 |
| Apr 23 2024 | 15.52 | 0.20 | 1.31% | 15.24 | 15.63 | 15.24 | 53,663 |
| Apr 22 2024 | 15.32 | 0.48 | 3.23% | 14.90 | 15.33 | 14.90 | 54,663 |
| Apr 19 2024 | 14.84 | 0.09 | 0.61% | 14.84 | 14.90 | 14.62 | 200,122 |
| Apr 18 2024 | 14.75 | 0.18 | 1.24% | 14.53 | 14.76 | 14.53 | 127,667 |
| Apr 17 2024 | 14.57 | -0.07 | -0.48% | 14.74 | 14.75 | 14.40 | 120,188 |
| Apr 16 2024 | 14.64 | -0.06 | -0.41% | 14.85 | 14.85 | 14.33 | 408,161 |
| Apr 15 2024 | 14.70 | -0.52 | -3.42% | 15.19 | 15.26 | 14.67 | 56,326 |
| Apr 12 2024 | 15.22 | -0.49 | -3.12% | 15.63 | 15.63 | 15.12 | 126,901 |
| Apr 11 2024 | 15.71 | 0.20 | 1.29% | 15.66 | 15.78 | 15.50 | 39,032 |
| Apr 10 2024 | 15.51 | -0.30 | -1.90% | 15.41 | 15.62 | 15.37 | 92,588 |
| Apr 09 2024 | 15.81 | 0.12 | 0.76% | 15.85 | 15.85 | 15.62 | 36,376 |
| Apr 08 2024 | 15.69 | 0.11 | 0.71% | 15.52 | 15.74 | 15.40 | 66,404 |
| Apr 05 2024 | 15.58 | 0.26 | 1.70% | 15.27 | 15.65 | 15.27 | 34,908 |
| Apr 04 2024 | 15.32 | -0.10 | -0.65% | 15.47 | 15.71 | 15.32 | 73,777 |
| Apr 03 2024 | 15.42 | -0.26 | -1.66% | 15.57 | 15.85 | 15.42 | 56,217 |
| Apr 02 2024 | 15.68 | -0.20 | -1.26% | 15.79 | 15.80 | 15.55 | 82,633 |
| Apr 01 2024 | 15.88 | 0.03 | 0.19% | 15.90 | 15.93 | 15.64 | 69,937 |
| Mar 28 2024 | 15.85 | 0.02 | 0.13% | 15.78 | 15.93 | 15.70 | 49,743 |
| Mar 27 2024 | 15.83 | 0.12 | 0.76% | 15.71 | 16.00 | 15.65 | 85,358 |
| Mar 26 2024 | 15.71 | -0.16 | -1.01% | 15.88 | 15.99 | 15.69 | 63,865 |
| Mar 25 2024 | 15.87 | -0.35 | -2.16% | 16.13 | 16.19 | 15.79 | 98,835 |
