Mega Uranium Historical Data - MGA

Company Name	Stock Ticker Symbol	Market	Type
Mega Uranium Ltd	MGA	Toronto	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.005	1.32%	0.385	15:59:54

Open Price	Low Price	High Price	Close Price	Prev Close
0.38	0.375	0.39	0.385	0.38

MGA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.43	0.43	0.365	0.3944439	1,490,376	-0.045	-10.47%
1 Month	0.385	0.45	0.345	0.3855549	993,252	0.00	0.00%
3 Months	0.51	0.53	0.345	0.4211142	806,486	-0.125	-24.51%
6 Months	0.35	0.53	0.31	0.4189435	695,967	0.035	10.00%
1 Year	0.18	0.53	0.16	0.3640674	550,631	0.205	113.89%
3 Years	0.20	0.53	0.16	0.3062839	620,330	0.185	92.50%
5 Years	0.105	0.53	0.05	0.255907	546,355	0.28	266.67%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.385	0.005	1.32%	0.38	0.39	0.375	1,355,229
Apr 12 2024	0.38	-0.02	-5.00%	0.39	0.41	0.375	2,069,020
Apr 11 2024	0.40	-0.005	-1.23%	0.365	0.40	0.365	3,881,905
Apr 10 2024	0.405	0.015	3.85%	0.395	0.41	0.385	523,883
Apr 09 2024	0.39	-0.01	-2.50%	0.425	0.425	0.385	264,220
Apr 08 2024	0.40	-0.025	-5.88%	0.43	0.43	0.39	712,853
Apr 05 2024	0.425	0.01	2.41%	0.42	0.43	0.41	563,227
Apr 04 2024	0.415	-0.025	-5.68%	0.44	0.44	0.405	447,173
Apr 03 2024	0.44	0.035	8.64%	0.41	0.45	0.41	1,020,657
Apr 02 2024	0.405	0.00	0.00%	0.425	0.425	0.40	827,341
Apr 01 2024	0.405	0.06	17.39%	0.36	0.41	0.36	1,559,987
Mar 28 2024	0.345	-0.03	-8.00%	0.375	0.39	0.345	3,733,197
Mar 27 2024	0.375	0.01	2.74%	0.365	0.38	0.36	463,129
Mar 26 2024	0.365	-0.005	-1.35%	0.375	0.38	0.36	606,881
Mar 25 2024	0.37	0.005	1.37%	0.375	0.385	0.37	348,022
Mar 22 2024	0.365	-0.005	-1.35%	0.38	0.385	0.365	346,339
Mar 21 2024	0.37	-0.005	-1.33%	0.39	0.39	0.37	443,757
Mar 20 2024	0.375	0.01	2.74%	0.365	0.38	0.36	241,427
Mar 19 2024	0.365	-0.01	-2.67%	0.37	0.37	0.355	422,860
Mar 18 2024	0.375	-0.01	-2.60%	0.385	0.395	0.37	395,914