Mega Uranium Ltd Historical Data - MGA

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	1.5625	0.32	0.34	0.31	148856	0.3236419	CS
4	-0.04	-10.9589041096	0.365	0.365	0.31	294843	0.3300826	CS
12	-0.055	-14.4736842105	0.38	0.425	0.31	458559	0.37567855	CS
26	-0.075	-18.75	0.4	0.53	0.31	663352	0.41430953	CS
52	0.15	85.7142857143	0.175	0.53	0.175	613952	0.37813101	CS
156	0.105	47.7272727273	0.22	0.53	0.16	598072	0.31648622	CS
260	0.23	242.105263158	0.095	0.53	0.05	561342	0.26181597	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720215600	0.33	-0.005	-1.49	0.325	0.33	0.32	135578
1720129200	0.335	0.01	3.08	0.34	0.34	0.325	77452
1720042800	0.325	0.015	4.84	0.31	0.33	0.31	231656
1719956400	0.31	-0.01	-3.13	0.32	0.325	0.31	150737
1719610800	0.32	-0.01	-3.03	0.325	0.33	0.315	536605
1719524400	0.33	0.01	3.13	0.325	0.335	0.32	198406
1719438000	0.32	-0.005	-1.54	0.315	0.325	0.315	163772
1719351600	0.325	0.01	3.17	0.33	0.33	0.31	243634
1719265200	0.315	-0.01	-3.08	0.32	0.32	0.31	349869
1719006000	0.325	-0.005	-1.52	0.335	0.3449999	0.32	1191975
1718919600	0.33	-0.015	-4.35	0.35	0.35	0.33	532965
1718833200	0.3449999	-0.01	-2.82	0.3449999	0.3449999	0.34	45019
1718746800	0.355	0.02	5.97	0.33	0.36	0.33	130547
1718660400	0.335	-0.015	-4.29	0.35	0.35	0.335	180049
1718401200	0.35	0	0.00	0.35	0.35	0.335	146925
1718314800	0.35	0.0050001	1.45	0.3449999	0.355	0.34	181580
1718228400	0.3449999	0.0099999	2.99	0.335	0.35	0.335	124613
1718142000	0.335	-0.015	-4.29	0.335	0.3449999	0.325	614186
1718055600	0.35	-0.015	-4.11	0.365	0.365	0.3449999	366446
1717796400	0.365	-0.005	-1.35	0.37	0.37	0.355	663669
1717710000	0.37	0	0.00	0.38	0.38	0.37	117595
1717623600	0.37	-0.005	-1.33	0.38	0.38	0.37	134859
1717537200	0.375	-0.01	-2.60	0.39	0.39	0.365	400479
1717450800	0.385	-0.01	-2.53	0.385	0.39	0.37	309884
1717191600	0.395	-0.015	-3.66	0.4	0.4	0.385	207031
1717105200	0.4099999	0.0099999	2.50	0.395	0.4099999	0.385	267947
1717018800	0.4	0	0.00	0.39	0.4	0.38	333720
1716932400	0.4	-0.01	-2.44	0.395	0.4099999	0.39	208111
1716846000	0.4099999	0.0099999	2.50	0.39	0.4099999	0.39	105940
1716586800	0.4	0.005	1.27	0.395	0.4	0.39	264170
1716500400	0.395	0.005	1.28	0.4	0.4	0.39	155377
1716414000	0.39	-0.02	-4.88	0.39	0.4099999	0.38	416684
1716327600	0.4099999	0.0099999	2.50	0.4	0.415	0.4	1131863
1715982000	0.4	0.025	6.67	0.375	0.405	0.37	1101200
1715895600	0.375	0	0.00	0.375	0.375	0.37	170563
1715809200	0.375	0.005	1.35	0.375	0.38	0.365	336206
1715722800	0.37	-0.005	-1.33	0.375	0.375	0.365	174476
1715636400	0.375	0.005	1.35	0.37	0.375	0.365	500135
1715377200	0.37	-0.01	-2.63	0.395	0.395	0.365	616416
1715290800	0.38	0.01	2.70	0.375	0.385	0.375	451056
1715204400	0.37	-0.025	-6.33	0.405	0.405	0.365	1544818
1715118000	0.395	-0.005	-1.25	0.4	0.42	0.395	2584575
1715031600	0.4	0.005	1.27	0.405	0.4099999	0.4	903439
1714772400	0.395	-0.01	-2.47	0.4099999	0.415	0.39	119006
1714686000	0.405	0	0.00	0.4099999	0.425	0.405	730220
1714599600	0.405	0.005	1.25	0.415	0.425	0.4	790388
1714513200	0.4	-0.01	-2.44	0.4	0.415	0.38	334001
1714426800	0.4099999	0.0349999	9.33	0.385	0.415	0.385	906231
1714167600	0.375	0	0.00	0.375	0.375	0.375	0
1714081200	0.375	-0.005	-1.32	0.365	0.375	0.36	325322
1713994800	0.38	0.005	1.33	0.37	0.38	0.37	130474
1713908400	0.375	-0.005	-1.32	0.37	0.38	0.37	306949
1713822000	0.38	0.015	4.11	0.375	0.38	0.365	331548
1713562800	0.365	0.005	1.39	0.365	0.37	0.36	457774
1713476400	0.36	-0.01	-2.70	0.365	0.375	0.36	254932
1713390000	0.37	-0.01	-2.63	0.375	0.385	0.37	706492
1713303600	0.38	-0.005	-1.30	0.37	0.38	0.36	687070
1713217200	0.385	0.005	1.32	0.38	0.39	0.375	1355229
1712958000	0.38	-0.02	-5.00	0.39	0.4099999	0.375	2069020
1712871600	0.4	-0.005	-1.23	0.365	0.4	0.365	3881905
1712785200	0.405	0.015	3.85	0.395	0.4099999	0.385	523883
1712698800	0.39	-0.01	-2.50	0.425	0.425	0.385	264220
1712612400	0.4	-0.025	-5.88	0.43	0.43	0.39	712853

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mega Uranium Ltd (MGA)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mega Uranium Ltd (MGA) Historical

Mega Uranium Ltd (MGA)

Professional-Grade Tools, for Individual Investors.

Your Recent History