Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Maple Leaf Foods Inc | MFI | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.55 | 2.32% | 24.29 | 16:12:26 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.88 | 23.88 | 24.31 | 24.29 | 23.74 |
MFI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.25 | 24.54 | 23.25 | 24.04 | 150,521 | 1.04 | 4.47% |
| 1 Month | 22.17 | 24.54 | 22.02 | 23.41 | 199,745 | 2.12 | 9.56% |
| 3 Months | 25.86 | 26.56 | 21.52 | 23.49 | 194,345 | -1.57 | -6.07% |
| 6 Months | 25.52 | 28.08 | 21.52 | 24.47 | 170,293 | -1.23 | -4.82% |
| 1 Year | 26.97 | 31.63 | 21.52 | 25.75 | 163,163 | -2.68 | -9.94% |
| 3 Years | 28.25 | 32.60 | 18.85 | 26.30 | 228,796 | -3.96 | -14.02% |
| 5 Years | 30.87 | 35.815 | 17.04 | 26.57 | 268,475 | -6.58 | -21.32% |
MFI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 23.74 | -0.47 | -1.94% | 24.11 | 24.11 | 23.70 | 74,149 |
| Apr 24 2024 | 24.21 | -0.06 | -0.25% | 24.18 | 24.48 | 24.18 | 171,790 |
| Apr 23 2024 | 24.27 | 0.54 | 2.28% | 23.80 | 24.54 | 23.80 | 284,789 |
| Apr 22 2024 | 23.73 | 0.11 | 0.47% | 23.76 | 23.81 | 23.35 | 159,222 |
| Apr 19 2024 | 23.62 | 0.24 | 1.03% | 23.25 | 23.73 | 23.25 | 62,656 |
| Apr 18 2024 | 23.38 | 0.29 | 1.26% | 23.16 | 23.48 | 23.13 | 89,553 |
| Apr 17 2024 | 23.09 | 0.00 | 0.00% | 23.09 | 23.34 | 22.91 | 108,835 |
| Apr 16 2024 | 23.09 | 0.01 | 0.04% | 23.03 | 23.45 | 22.93 | 124,240 |
| Apr 15 2024 | 23.08 | 0.39 | 1.72% | 22.84 | 23.15 | 22.84 | 117,511 |
| Apr 12 2024 | 22.69 | 0.03 | 0.13% | 22.62 | 22.79 | 22.12 | 193,607 |
| Apr 11 2024 | 22.66 | -1.37 | -5.70% | 23.94 | 24.03 | 22.65 | 335,119 |
| Apr 10 2024 | 24.03 | 0.08 | 0.33% | 23.95 | 24.10 | 23.70 | 174,751 |
| Apr 09 2024 | 23.95 | 0.27 | 1.14% | 23.64 | 24.29 | 23.20 | 382,542 |
| Apr 08 2024 | 23.68 | -0.07 | -0.29% | 23.75 | 23.85 | 23.31 | 315,879 |
| Apr 05 2024 | 23.75 | 0.55 | 2.37% | 23.37 | 23.76 | 23.11 | 316,801 |
| Apr 04 2024 | 23.20 | 0.02 | 0.09% | 23.19 | 23.38 | 22.97 | 245,377 |
| Apr 03 2024 | 23.18 | 0.76 | 3.39% | 22.51 | 23.23 | 22.40 | 276,329 |
| Apr 02 2024 | 22.42 | 0.01 | 0.04% | 22.52 | 22.52 | 22.24 | 151,319 |
| Apr 01 2024 | 22.41 | 0.20 | 0.90% | 22.17 | 22.53 | 22.02 | 210,691 |
| Mar 28 2024 | 22.21 | -0.64 | -2.80% | 22.98 | 22.98 | 22.05 | 569,815 |
| Mar 27 2024 | 22.85 | 0.04 | 0.18% | 22.88 | 23.01 | 22.76 | 319,999 |
| Mar 26 2024 | 22.81 | -0.08 | -0.35% | 22.81 | 23.00 | 22.66 | 136,113 |
