MFI

Maple Leaf Foods Historical Data

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maple Leaf Foods Inc MFI Toronto Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.39 -1.42% 26.99 16:11:01
Close Price Low Price High Price Open Price Previous Close
26.99 26.99 27.34 27.20 27.38
more quote information »

MFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.1128.4726.7127.33376,388-1.12-3.98%
1 Month29.8430.6726.7128.38245,228-2.85-9.55%
3 Months28.5530.6726.4928.47231,769-1.56-5.46%
6 Months21.0830.7719.8126.72295,5505.9128.04%
1 Year30.4731.0017.0425.53352,959-3.48-11.42%
3 Years33.9837.0817.0428.81261,817-6.99-20.57%
5 Years22.6537.0817.0428.52249,6134.3419.16%

MFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 21 2020 26.73 0.00 0.0% 26.73 26.73 26.73 0
Sep 18 2020 26.73 0.00 0.0% 26.73 26.73 26.73 0
Sep 17 2020 26.73 -0.77 -2.8% 27.37 27.56 26.71 424,313
Sep 16 2020 27.50 -0.51 -1.82% 28.00 28.45 27.47 266,911
Sep 15 2020 28.01 0.02 0.07% 28.05 28.47 27.94 155,524
Sep 14 2020 27.99 -0.08 -0.29% 28.11 28.36 27.94 75,636
Sep 11 2020 28.07 -0.16 -0.57% 28.25 28.45 27.97 106,048
Sep 10 2020 28.23 -0.10 -0.35% 28.33 28.53 28.13 116,909
Sep 09 2020 28.33 0.17 0.6% 28.07 28.59 28.07 184,389
Sep 08 2020 28.16 -0.15 -0.53% 28.05 28.54 28.04 281,582
Sep 04 2020 28.31 -0.39 -1.36% 28.63 28.70 28.24 129,363
Sep 03 2020 28.70 -0.42 -1.44% 28.97 29.28 28.46 225,056
Sep 02 2020 29.12 0.40 1.39% 28.72 29.24 28.65 118,461
Sep 01 2020 28.72 -0.30 -1.03% 29.02 29.02 28.28 104,410
Aug 31 2020 29.02 -0.15 -0.51% 29.01 29.50 28.86 224,266
Aug 28 2020 29.17 -0.43 -1.45% 29.56 29.59 29.00 350,677
Aug 27 2020 29.60 -0.26 -0.87% 29.86 30.27 29.41 370,404
Aug 26 2020 29.86 -0.17 -0.57% 30.01 30.29 29.55 157,516
Aug 25 2020 30.03 -0.50 -1.64% 30.53 30.53 29.76 117,564
Aug 24 2020 30.53 0.69 2.31% 29.84 30.67 29.74 290,749
See More Historical Prices »


Your Recent History
TSX
MFI
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.