Maple Leaf Foods Historical Data - MFI

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Maple Leaf Foods Inc MFI Toronto Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 25.79 0.00 0.00 0.00 25.79 08:27:30
more quote information »

MFI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week24.8526.2924.6425.65406,5310.943.78%
1 Month26.0226.2924.4725.18356,113-0.23-0.88%
3 Months24.4926.2921.8724.31412,3841.305.31%
6 Months30.7035.81521.8726.68367,151-4.91-15.99%
1 Year29.1735.81521.8728.26297,738-3.38-11.59%
3 Years29.2537.0821.8730.43233,851-3.46-11.83%
5 Years20.2337.0819.0328.30238,2125.5627.48%

MFI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 28 2020 26.00 0.00 0.0% 26.00 26.00 26.00 0
Jan 27 2020 26.00 0.15 0.58% 25.77 26.12 25.45 298,270
Jan 24 2020 25.85 0.09 0.35% 25.88 26.29 25.76 335,726
Jan 23 2020 25.76 0.95 3.83% 25.24 26.26 25.03 700,673
Jan 22 2020 24.81 -0.03 -0.12% 24.85 25.09 24.64 291,456
Jan 21 2020 24.84 0.14 0.57% 24.71 24.95 24.47 312,427
Jan 20 2020 24.70 -0.08 -0.32% 24.89 24.89 24.56 124,635
Jan 17 2020 24.78 -0.27 -1.08% 25.10 25.18 24.73 255,474
Jan 16 2020 25.05 -0.13 -0.52% 25.22 25.43 25.03 225,835
Jan 15 2020 25.18 0.54 2.19% 24.63 25.46 24.58 470,346
Jan 15 2020 24.64 0.00 0.0% 24.64 24.64 24.64 0
Jan 14 2020 24.64 -0.20 -0.81% 24.87 25.12 24.52 619,244
Jan 13 2020 24.84 -0.24 -0.96% 24.95 24.99 24.47 453,977
Jan 10 2020 25.08 -0.23 -0.91% 25.38 25.40 24.65 301,184
Jan 09 2020 25.31 0.35 1.4% 25.03 25.47 25.03 471,276
Jan 09 2020 24.96 0.00 0.0% 24.96 24.96 24.96 0
Jan 08 2020 24.96 -0.16 -0.64% 25.18 25.68 24.94 611,046
Jan 07 2020 25.12 -0.16 -0.63% 25.35 25.36 25.01 191,226
Jan 06 2020 25.28 -0.12 -0.47% 25.35 25.48 25.20 149,363
Jan 03 2020 25.40 0.04 0.16% 25.30 25.50 25.14 296,749
Jan 02 2020 25.36 -0.52 -2.01% 26.02 26.02 25.13 301,127
Dec 31 2019 25.88 0.20 0.78% 25.70 26.01 25.66 138,279
Dec 30 2019 25.68 -0.18 -0.7% 25.86 25.92 25.67 164,290
Dec 27 2019 25.86 -0.06 -0.23% 25.94 25.96 25.74 94,655
See More Historical Prices »


Your Recent History
TSX
MFI
Maple Leaf..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.