Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Manulife Financial Corporation | MFC | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.30% | 33.52 | 12:44:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 33.51 | 33.47 | 33.77 | 33.42 |
MFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.17 | 33.77 | 32.00 | 32.68 | 6,891,855 | 1.35 | 4.20% |
| 1 Month | 33.46 | 33.77 | 31.24 | 32.33 | 5,081,212 | 0.06 | 0.18% |
| 3 Months | 30.24 | 34.05 | 29.82 | 32.58 | 6,469,309 | 3.28 | 10.85% |
| 6 Months | 25.25 | 34.05 | 24.90 | 29.93 | 6,670,407 | 8.27 | 32.75% |
| 1 Year | 26.52 | 34.05 | 23.69 | 27.70 | 6,403,099 | 7.00 | 26.40% |
| 3 Years | 25.85 | 34.05 | 20.81 | 25.51 | 7,291,961 | 7.67 | 29.67% |
| 5 Years | 24.40 | 34.05 | 12.58 | 24.15 | 7,028,339 | 9.12 | 37.38% |
MFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 33.42 | 0.56 | 1.70% | 33.04 | 33.49 | 32.98 | 9,114,675 |
| May 03 2024 | 32.86 | 0.44 | 1.36% | 32.61 | 33.01 | 32.55 | 3,848,404 |
| May 02 2024 | 32.42 | -0.01 | -0.03% | 32.56 | 32.68 | 32.24 | 5,975,751 |
| May 01 2024 | 32.43 | 0.32 | 1.00% | 32.00 | 32.77 | 32.00 | 9,587,662 |
| Apr 30 2024 | 32.11 | -0.16 | -0.50% | 32.17 | 32.41 | 32.10 | 5,932,781 |
| Apr 29 2024 | 32.27 | 0.20 | 0.62% | 32.10 | 32.47 | 32.03 | 8,921,684 |
| Apr 26 2024 | 32.07 | 0.13 | 0.41% | 31.99 | 32.17 | 31.92 | 3,633,703 |
| Apr 25 2024 | 31.94 | -0.21 | -0.65% | 31.86 | 32.01 | 31.52 | 4,766,888 |
| Apr 24 2024 | 32.15 | -0.06 | -0.19% | 32.15 | 32.41 | 32.05 | 3,755,257 |
| Apr 23 2024 | 32.21 | 0.07 | 0.22% | 32.13 | 32.30 | 32.05 | 4,014,010 |
| Apr 22 2024 | 32.14 | 0.42 | 1.32% | 31.84 | 32.24 | 31.84 | 7,136,486 |
| Apr 19 2024 | 31.72 | 0.13 | 0.41% | 31.44 | 31.87 | 31.44 | 3,736,676 |
| Apr 18 2024 | 31.59 | 0.15 | 0.48% | 31.69 | 31.86 | 31.43 | 4,203,825 |
| Apr 17 2024 | 31.44 | -0.03 | -0.10% | 31.51 | 31.76 | 31.24 | 2,366,527 |
| Apr 16 2024 | 31.47 | -0.21 | -0.66% | 31.60 | 31.62 | 31.27 | 3,961,707 |
| Apr 15 2024 | 31.68 | -0.27 | -0.85% | 32.32 | 32.44 | 31.51 | 3,339,939 |
| Apr 12 2024 | 31.95 | -0.50 | -1.54% | 32.31 | 32.35 | 31.72 | 3,415,096 |
| Apr 11 2024 | 32.45 | -0.53 | -1.61% | 32.92 | 33.01 | 32.20 | 4,271,486 |
| Apr 10 2024 | 32.98 | -0.47 | -1.41% | 33.15 | 33.23 | 32.66 | 7,458,216 |
| Apr 09 2024 | 33.45 | 0.00 | 0.00% | 33.46 | 33.62 | 33.12 | 2,183,461 |
| Apr 08 2024 | 33.45 | 0.32 | 0.97% | 33.30 | 33.51 | 33.24 | 1,872,990 |
