ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Manulife Financial Corporation

Manulife Financial Corporation (MFC.PR.F)

17.15
0.25
(1.48%)
Closed July 04 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172004280017.150.251.4816.917.1516.9900
171995640016.90.885.4916.1916.9316.1915373
171961080016.02-0.78-4.6416.816.816.02600
171952440016.8-0.19-1.1216.8316.9816.82522
171943800016.990.885.4616.2717.216.275774
171935160016.110.090.5615.9316.2715.93500
171926520016.020.493.1615.716.0215.7496
171900600015.53-0.11-0.7015.6515.715.535818
171891960015.640.483.1715.515.6415.54100
171883320015.160.10.6615.1715.1715.16876
171874680015.06-0.24-1.5715.0415.1615.0415323
171866040015.3-0.23-1.4815.5315.5315.32300
171840120015.53-0.22-1.4015.615.615.469369
171831480015.75-0.11-0.6915.8615.8615.664800
171822840015.860.110.7015.8515.9215.8510600
171814200015.750.090.5715.8115.8115.7516800
171805560015.66-0.16-1.0115.715.9215.614600
171779640015.82-0.59-3.6016.516.515.72399
171771000016.41-0.33-1.9716.55999916.6616.3999992722
171762360016.739999-0.24-1.4116.7616.7616.710900
171753720016.98-0.22-1.2817.0117.0116.98300
171745080017.20.10.5817.117.217.11600
171719160017.1-0.1-0.5817.217.217.142300
171710520017.200.0017.217.217.211700
171701880017.2-0.07-0.4117.1517.2117.1552436
171693240017.270.050.2917.2117.2717.153198
171684600017.220.221.2917.117.2217.0648873
171658680017-0.13-0.76171716.912600
171650040017.130.040.2317.0617.1316.93939
171641400017.09-0.01-0.0617.1317.1317.092700
171632760017.1-0.25-1.4417.0617.217.066197
171598200017.350.050.2917.4117.4117.3530700
171589560017.300.0017.3117.3117.3700
171580920017.30.030.1717.317.317.312050
171572280017.27-0.18-1.0317.317.317.277400
171563640017.450.150.8717.3117.4517.31804
171537720017.30.020.1217.3117.3317.31800
171529080017.28-0.37-2.1017.5117.5117.281536
171520440017.65-0.19-1.0717.6917.6917.3945400
171511800017.84-0.01-0.0617.8817.9917.8457900
171503160017.850.42.2917.6118.1517.6184100
171477240017.450.150.8717.3817.617.378136
171468600017.30.050.2917.2917.317.2935200
171459960017.250.52.9916.6717.2716.6784020
171451320016.750.010.0616.7516.7516.75700
171442680016.7399990.392.3916.316.7516.39911
171416760016.35-0.06-0.3716.3416.3516.341300
171408120016.410.513.2116.0116.411621500
171399480015.90.231.4715.815.9115.840400
171390840015.670.161.0315.215.6715.22000
171382200015.510.010.0615.5115.5115.51400
171356280015.500.0015.515.515.50
171347640015.50.050.3215.6515.6515.51514
171339000015.4500.0015.4515.4515.450
171330360015.450.090.5915.3515.4515.35104541
171321720015.360.010.0715.415.415.3655000
171295800015.35-0.1-0.6515.3515.3515.351532
171287160015.450.070.4615.3715.4615.377300
171278520015.38-0.03-0.1915.3815.3815.38900
171269880015.410.060.3915.4115.4115.41300
171261240015.350.060.3915.3515.3615.3553800
171235320015.290.070.4615.3315.415.298450
171226680015.220.020.1315.1515.2215.1518601

Your Recent History

Delayed Upgrade Clock