Manulife Financial Corporation (MFC.PR.F)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735080000 | 16.8 | 0 | 0.00 | 16.8 | 16.8 | 16.8 | 0 |
| 1734993600 | 16.8 | 0.03 | 0.18 | 16.8 | 16.8 | 16.8 | 100 |
| 1734734400 | 16.77 | -0.01 | -0.06 | 16.78 | 16.78 | 16.77 | 1000 |
| 1734648000 | 16.78 | 0.01 | 0.06 | 16.78 | 16.78 | 16.78 | 300 |
| 1734561600 | 16.77 | -0.03 | -0.18 | 16.98 | 16.98 | 16.77 | 27300 |
| 1734475200 | 16.8 | -0.24 | -1.41 | 16.78 | 16.8 | 16.77 | 29400 |
| 1734388800 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1734129600 | 17.04 | 0.32 | 1.91 | 17.04 | 17.04 | 17.04 | 100 |
| 1734043200 | 16.719999 | -0.05 | -0.30 | 16.719999 | 16.719999 | 16.719999 | 200 |
| 1733956800 | 16.77 | 0.01 | 0.06 | 16.99 | 16.99 | 16.77 | 5400 |
| 1733870400 | 16.76 | 0 | 0.00 | 16.76 | 16.76 | 16.76 | 0 |
| 1733784000 | 16.76 | 0.01 | 0.06 | 16.9 | 17 | 16.76 | 7200 |
| 1733524800 | 16.75 | 0.02 | 0.12 | 16.71 | 16.75 | 16.71 | 1400 |
| 1733438400 | 16.73 | -0.03 | -0.18 | 16.719999 | 16.78 | 16.719999 | 50229 |
| 1733352000 | 16.76 | 0.04 | 0.24 | 16.75 | 16.76 | 16.75 | 40200 |
| 1733265600 | 16.719999 | 0.11 | 0.66 | 16.75 | 16.78 | 16.719999 | 4500 |
| 1733179200 | 16.61 | 0.01 | 0.06 | 16.6 | 16.629999 | 16.6 | 740 |
| 1732920000 | 16.6 | 0.04 | 0.24 | 16.559999 | 16.6 | 16.34 | 15900 |
| 1732833600 | 16.559999 | 0.01 | 0.06 | 16.55 | 16.559999 | 16.55 | 6300 |
| 1732747200 | 16.55 | 0.05 | 0.30 | 16.55 | 16.55 | 16.55 | 16215 |
| 1732660800 | 16.5 | -0.19 | -1.14 | 16.55 | 16.55 | 16.5 | 1351 |
| 1732574400 | 16.69 | 0.24 | 1.46 | 16.46 | 16.69 | 16.46 | 4056 |
| 1732315200 | 16.45 | 0.03 | 0.18 | 16.45 | 16.45 | 16.45 | 5000 |
| 1732228800 | 16.42 | -0.08 | -0.48 | 16.45 | 16.45 | 16.42 | 25859 |
| 1732142400 | 16.5 | -0.04 | -0.24 | 16.5 | 16.5 | 16.5 | 8000 |
| 1732056000 | 16.54 | 0.21 | 1.29 | 16.5 | 16.54 | 16.379999 | 2008 |
| 1731969600 | 16.329999 | 0.05 | 0.31 | 16.329999 | 16.329999 | 16.329999 | 2400 |
| 1731710400 | 16.28 | 0.18 | 1.12 | 16.28 | 16.28 | 16.28 | 100 |
| 1731624000 | 16.1 | -0.1 | -0.62 | 16.1 | 16.1 | 16.1 | 385 |
| 1731537600 | 16.2 | -0.01 | -0.06 | 16.135 | 16.2 | 16.07 | 600 |
| 1731451200 | 16.21 | 0.16 | 1.00 | 16.21 | 16.21 | 16.21 | 700 |
| 1731364800 | 16.05 | -0.01 | -0.06 | 16.05 | 16.05 | 16.05 | 200 |
| 1731105600 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 0 |
| 1731019200 | 16.059999 | 0 | 0.00 | 16.059999 | 16.059999 | 16.059999 | 28 |
| 1730932800 | 16.059999 | 0 | 0.00 | 16.225 | 16.225 | 16.059999 | 500 |
| 1730846400 | 16.059999 | 0.06 | 0.37 | 16.059999 | 16.059999 | 16.059999 | 100 |
| 1730760000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1730497200 | 16 | -0.08 | -0.50 | 16 | 16 | 16 | 1100 |
| 1730410800 | 16.079999 | 0.01 | 0.06 | 16.059999 | 16.079999 | 16.05 | 2145 |
| 1730324400 | 16.07 | -0.04 | -0.25 | 16.079999 | 16.079999 | 16.07 | 518 |
| 1730238000 | 16.11 | -0.06 | -0.37 | 16.17 | 16.17 | 16.11 | 800 |
| 1730151600 | 16.17 | -0.07 | -0.43 | 16.18 | 16.18 | 16.17 | 1000 |
| 1729892400 | 16.239999 | 0 | 0.00 | 16.18 | 16.239999 | 16.18 | 1405 |
| 1729806000 | 16.239999 | 0 | 0.00 | 16.239999 | 16.239999 | 16.239999 | 100 |
| 1729719600 | 16.239999 | -0.06 | -0.37 | 16.3 | 16.3 | 16.239999 | 1600 |
| 1729633200 | 16.3 | 0 | 0.00 | 16.309999 | 16.309999 | 16.3 | 1300 |
| 1729546800 | 16.3 | -0.06 | -0.37 | 16.329999 | 16.34 | 16.3 | 8259 |
| 1729287600 | 16.36 | -0.03 | -0.18 | 16.29 | 16.36 | 16.28 | 4215 |
| 1729201200 | 16.39 | 0.09 | 0.55 | 16.39 | 16.39 | 16.39 | 100 |
| 1729114800 | 16.3 | -0.04 | -0.24 | 16.2 | 16.3 | 16.18 | 3200 |
| 1729028400 | 16.34 | 0.14 | 0.86 | 16.34 | 16.34 | 16.34 | 300 |
| 1728682800 | 16.2 | -0.11 | -0.67 | 16.2 | 16.2 | 16.2 | 1600 |
| 1728596400 | 16.309999 | 0.06 | 0.37 | 16.32 | 16.32 | 16.309999 | 900 |
| 1728510000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1728423600 | 16.25 | -0.03 | -0.18 | 16.27 | 16.27 | 16.25 | 2500 |
| 1728337200 | 16.28 | 0.03 | 0.18 | 16.25 | 16.28 | 16.25 | 3900 |
| 1728078000 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1727991600 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 100 |
| 1727905200 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1727818800 | 16.3 | -0.14 | -0.85 | 16.45 | 16.45 | 16.3 | 1100 |
| 1727730000 | 16.44 | 0.06 | 0.37 | 16.44 | 16.44 | 16.44 | 200 |
| 1727473200 | 16.379999 | -0.2 | -1.21 | 16.42 | 16.42 | 16.3 | 20750 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
