ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
MDF Commerce Inc

MDF Commerce Inc (MDF)

5.80
0.00
(0.00%)
Closed September 19 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.85.85.800CS
4005.85.85.800CS
12005.85.85.800CS
260.11.754385964915.75.85.69244765.75666266CS
522.3467.63005780353.465.83.21333345.20643081CS
156-0.84-12.65060240966.647.341.51561773.92129543CS
260-0.8-12.12121212126.616.91.51550716.03415899CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17266956005.800.005.85.85.80
17266092005.800.005.85.85.80
17265228005.800.005.85.85.80
17262636005.800.005.85.85.80
17261772005.800.005.85.85.80
17260908005.800.005.85.85.80
17260044005.800.005.85.85.80
17259180005.800.005.85.85.80
17256588005.800.005.85.85.80
17255724005.800.005.85.85.80
17254860005.800.005.85.85.80
17253996005.800.005.85.85.80
17250540005.800.005.85.85.80
17249676005.800.005.85.85.80
17248812005.800.005.85.85.80
17247948005.800.005.85.85.80
17247084005.800.005.85.85.80
17244492005.800.005.85.85.80
17243628005.800.005.85.85.80
17242764005.800.005.85.85.80
17241900005.800.005.85.85.80
17241036005.800.005.85.85.80
17238444005.800.005.85.85.80
17237580005.800.005.85.85.80
17236716005.800.005.85.85.80
17235852005.800.005.85.85.80
17234988005.800.005.85.85.80
17232396005.800.005.85.85.80
17231532005.800.005.85.85.80
17230668005.800.005.85.85.80
17229804005.800.005.85.85.80
17226348005.800.005.85.85.80
17225484005.800.005.85.85.80
17224620005.800.005.85.85.80
17223756005.800.005.85.85.80
17222892005.800.005.85.85.80
17220300005.800.005.85.85.80
17219436005.800.005.85.85.80
17218572005.800.005.85.85.80
17217708005.800.005.85.85.80
17216844005.800.005.85.85.80
17214252005.800.005.85.85.80
17213388005.800.005.85.85.80
17212524005.800.005.85.85.80
17211660005.800.005.85.85.80
17210796005.800.005.85.85.80
17208204005.800.005.85.85.80
17207340005.800.005.85.85.80
17206476005.800.005.85.85.80
17205612005.800.005.85.85.80
17204748005.800.005.85.85.80
17202156005.800.005.85.85.80
17201292005.800.005.85.85.80
17200428005.800.005.85.85.80
17199564005.800.005.85.85.80
17196108005.800.005.85.85.80
17195244005.800.005.85.85.80
17194380005.800.005.85.85.80
17193516005.800.005.85.85.80
17192652005.800.005.85.85.80
17190060005.800.005.85.85.80
17189196005.800.005.85.85.80
17188332005.800.005.85.85.80

Your Recent History

Delayed Upgrade Clock