ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
MDF Commerce Inc

MDF Commerce Inc (MDF)

5.80
0.00
(0.00%)
Closed September 23 4:12PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1005.85.85.800CS
4005.85.85.800CS
12005.85.85.800CS
260.081.39860139865.725.85.69240735.75697991CS
522.2663.84180790963.545.83.21333065.21733144CS
156-0.84-12.65060240966.647.341.51560173.92206275CS
260-1.55-21.08843537417.3516.91.51547666.01281781CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17268684005.800.005.85.85.80
17267820005.800.005.85.85.80
17266956005.800.005.85.85.80
17266092005.800.005.85.85.80
17265228005.800.005.85.85.80
17262636005.800.005.85.85.80
17261772005.800.005.85.85.80
17260908005.800.005.85.85.80
17260044005.800.005.85.85.80
17259180005.800.005.85.85.80
17256588005.800.005.85.85.80
17255724005.800.005.85.85.80
17254860005.800.005.85.85.80
17253996005.800.005.85.85.80
17250540005.800.005.85.85.80
17249676005.800.005.85.85.80
17248812005.800.005.85.85.80
17247948005.800.005.85.85.80
17247084005.800.005.85.85.80
17244492005.800.005.85.85.80
17243628005.800.005.85.85.80
17242764005.800.005.85.85.80
17241900005.800.005.85.85.80
17241036005.800.005.85.85.80
17238444005.800.005.85.85.80
17237580005.800.005.85.85.80
17236716005.800.005.85.85.80
17235852005.800.005.85.85.80
17234988005.800.005.85.85.80
17232396005.800.005.85.85.80
17231532005.800.005.85.85.80
17230668005.800.005.85.85.80
17229804005.800.005.85.85.80
17226348005.800.005.85.85.80
17225484005.800.005.85.85.80
17224620005.800.005.85.85.80
17223756005.800.005.85.85.80
17222892005.800.005.85.85.80
17220300005.800.005.85.85.80
17219436005.800.005.85.85.80
17218572005.800.005.85.85.80
17217708005.800.005.85.85.80
17216844005.800.005.85.85.80
17214252005.800.005.85.85.80
17213388005.800.005.85.85.80
17212524005.800.005.85.85.80
17211660005.800.005.85.85.80
17210796005.800.005.85.85.80
17208204005.800.005.85.85.80
17207340005.800.005.85.85.80
17206476005.800.005.85.85.80
17205612005.800.005.85.85.80
17204748005.800.005.85.85.80
17202156005.800.005.85.85.80
17201292005.800.005.85.85.80
17200428005.800.005.85.85.80
17199564005.800.005.85.85.80
17196108005.800.005.85.85.80
17195244005.800.005.85.85.80
17194380005.800.005.85.85.80
17193516005.800.005.85.85.80
17192652005.800.005.85.85.80

Your Recent History

Delayed Upgrade Clock