Manulife Multifactor Canadian Large Cap Index (MCLC)
TSX
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735339200 | 41.91 | -0.04 | -0.10 | 41.91 | 41.94 | 41.91 | 900 |
| 1735069200 | 41.95 | 0.14 | 0.33 | 41.91 | 41.95 | 41.87 | 433 |
| 1734993600 | 41.81 | 0.25 | 0.60 | 41.52 | 41.81 | 41.52 | 2300 |
| 1734734400 | 41.56 | 0.23 | 0.56 | 41.6 | 41.73 | 41.56 | 700 |
| 1734648000 | 41.33 | -0.18 | -0.43 | 41.44 | 41.44 | 41.3 | 1400 |
| 1734561600 | 41.51 | -0.81 | -1.91 | 42.12 | 42.12 | 41.51 | 100 |
| 1734475200 | 42.32 | -0.14 | -0.33 | 42.35 | 42.35 | 42.3 | 340 |
| 1734388800 | 42.46 | -0.23 | -0.54 | 42.46 | 42.46 | 42.46 | 1000 |
| 1734129600 | 42.69 | -0.22 | -0.51 | 42.69 | 42.69 | 42.69 | 200 |
| 1734043200 | 42.91 | -0.32 | -0.74 | 42.89 | 43.01 | 42.89 | 600 |
| 1733956800 | 43.23 | 0.18 | 0.42 | 43.19 | 43.23 | 43.19 | 400 |
| 1733870400 | 43.05 | -0.19 | -0.44 | 43.08 | 43.21 | 43.05 | 500 |
| 1733784000 | 43.24 | -0.07 | -0.16 | 43.43 | 43.43 | 43.24 | 100 |
| 1733524800 | 43.31 | -0.05 | -0.12 | 43.42 | 43.42 | 43.3 | 1500 |
| 1733438400 | 43.36 | 0.06 | 0.14 | 43.3 | 43.42 | 43.3 | 4100 |
| 1733352000 | 43.3 | -0.03 | -0.07 | 43.32 | 43.4 | 43.17 | 5800 |
| 1733265600 | 43.33 | 0.08 | 0.18 | 43.24 | 43.35 | 43.24 | 1602 |
| 1733179200 | 43.25 | -0.09 | -0.21 | 43.4 | 43.4 | 43.2 | 350 |
| 1732920000 | 43.34 | 0.22 | 0.51 | 42.95 | 43.34 | 42.95 | 1595 |
| 1732833600 | 43.12 | 0.09 | 0.21 | 43.18 | 43.21 | 43.12 | 400 |
| 1732747200 | 43.03 | 0.09 | 0.21 | 43.09 | 43.09 | 43 | 300 |
| 1732660800 | 42.94 | -0.04 | -0.09 | 42.9 | 42.94 | 42.9 | 100 |
| 1732574400 | 42.98 | -0.07 | -0.16 | 43.18 | 43.18 | 42.98 | 518 |
| 1732315200 | 43.05 | 0.11 | 0.26 | 43.11 | 43.11 | 42.96 | 200 |
| 1732228800 | 42.94 | 0.59 | 1.39 | 42.76 | 42.94 | 42.76 | 300 |
| 1732142400 | 42.35 | 0.1 | 0.24 | 42.26 | 42.35 | 42.19 | 700 |
| 1732056000 | 42.25 | 0.07 | 0.17 | 42.04 | 42.25 | 42.04 | 100 |
| 1731969600 | 42.18 | 0.15 | 0.36 | 42 | 42.18 | 42 | 200 |
| 1731710400 | 42.03 | -0.19 | -0.45 | 42.09 | 42.09 | 42.03 | 200 |
| 1731624000 | 42.22 | 0.18 | 0.43 | 42.19 | 42.26 | 42.19 | 1432 |
| 1731537600 | 42.04 | 0.07 | 0.17 | 41.95 | 42.04 | 41.95 | 300 |
| 1731451200 | 41.97 | 0.09 | 0.21 | 41.91 | 41.97 | 41.78 | 500 |
| 1731364800 | 41.88 | 0.06 | 0.14 | 42.07 | 42.07 | 41.88 | 101 |
| 1731105600 | 41.82 | -0.2 | -0.48 | 41.82 | 41.82 | 41.82 | 0 |
| 1731019200 | 42.02 | 0.38 | 0.91 | 42.04 | 42.04 | 42.02 | 100 |
| 1730932800 | 41.64 | 0.49 | 1.19 | 41.56 | 41.64 | 41.56 | 200 |
| 1730846400 | 41.15 | 0.23 | 0.56 | 41.06 | 41.16 | 41.06 | 2400 |
| 1730760000 | 40.92 | 0.04 | 0.10 | 40.98 | 40.98 | 40.89 | 242 |
| 1730497200 | 40.88 | 0.17 | 0.42 | 41.04 | 41.04 | 40.88 | 500 |
| 1730410800 | 40.71 | -0.59 | -1.43 | 40.74 | 40.79 | 40.7 | 563 |
| 1730324400 | 41.3 | -0.08 | -0.19 | 41.37 | 41.37 | 41.3 | 100 |
| 1730238000 | 41.38 | -0.04 | -0.10 | 41.31 | 41.38 | 41.31 | 200 |
| 1730151600 | 41.42 | 0.19 | 0.46 | 41.29 | 41.43 | 41.29 | 700 |
| 1729892400 | 41.23 | -0.13 | -0.31 | 41.41 | 41.41 | 41.23 | 2800 |
| 1729806000 | 41.36 | -0.03 | -0.07 | 41.46 | 41.46 | 41.14 | 800 |
| 1729719600 | 41.39 | -0.22 | -0.53 | 41.32 | 41.39 | 41.32 | 100 |
| 1729633200 | 41.61 | 0.02 | 0.05 | 41.46 | 41.61 | 41.46 | 500 |
| 1729546800 | 41.59 | -0.17 | -0.41 | 41.87 | 41.87 | 41.59 | 243 |
| 1729287600 | 41.76 | 0.23 | 0.55 | 41.59 | 41.76 | 41.59 | 200 |
| 1729201200 | 41.53 | 0.23 | 0.56 | 41.5 | 41.54 | 41.39 | 917 |
| 1729114800 | 41.3 | 0.13 | 0.32 | 41.25 | 41.37 | 41.24 | 759 |
| 1729028400 | 41.17 | -0.13 | -0.31 | 41.08 | 41.3 | 41.06 | 3227 |
| 1728682800 | 41.3 | 0.27 | 0.66 | 41.22 | 41.39 | 41.22 | 1000 |
| 1728596400 | 41.03 | 0.19 | 0.47 | 40.87 | 41.03 | 40.87 | 701 |
| 1728510000 | 40.84 | 0.26 | 0.64 | 40.81 | 40.84 | 40.81 | 100 |
| 1728423600 | 40.58 | -0.1 | -0.25 | 40.58 | 40.58 | 40.58 | 4 |
| 1728337200 | 40.68 | -0.08 | -0.20 | 40.76 | 40.81 | 40.68 | 326 |
| 1728078000 | 40.76 | 0.31 | 0.77 | 40.67 | 40.76 | 40.59 | 600 |
| 1727991600 | 40.45 | -0.02 | -0.05 | 40.19 | 40.45 | 40.19 | 1600 |
| 1727905200 | 40.47 | 0.02 | 0.05 | 40.47 | 40.47 | 40.41 | 200 |
| 1727818800 | 40.45 | 0.1 | 0.25 | 40.19 | 40.45 | 40.19 | 200 |
| 1727732400 | 40.35 | 0.06 | 0.15 | 40.13 | 40.35 | 40.13 | 501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
